| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.36 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 5,258 |
| 6 Jan 2021 | INR | 10.3 | 10.98 | 10.3 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,614 |
| 5 Jan 2021 | INR | 11.47 | 11.47 | 10.45 | 10.5 | 10.5 | -0.49 (-4.46%) | 41,137 |
| 4 Jan 2021 | INR | 10.55 | 11.2 | 10.5 | 10.99 | 10.99 | +0.32 (+3.00%) | 18,241 |
| 1 Jan 2021 | INR | 10.55 | 11.56 | 10.52 | 10.67 | 10.67 | -0.35 (-3.18%) | 8,402 |
| 31 Dec 2020 | INR | 11.17 | 11.9 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 7,276 |
| 30 Dec 2020 | INR | 11.26 | 12.18 | 11.26 | 11.59 | 11.59 | -0.26 (-2.19%) | 12,679 |
| 29 Dec 2020 | INR | 11.4 | 11.9 | 10.91 | 11.85 | 11.85 | +0.51 (+4.50%) | 15,385 |
| 28 Dec 2020 | INR | 11.34 | 11.34 | 10.43 | 11.34 | 11.34 | +0.54 (+5%) | 5,085 |
| 24 Dec 2020 | INR | 11.19 | 11.19 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 11,377 |
| 23 Dec 2020 | INR | 10.66 | 10.66 | 10.13 | 10.66 | 10.66 | +0.5 (+4.92%) | 11,914 |
| 22 Dec 2020 | INR | 9.57 | 10.57 | 9.57 | 10.16 | 10.16 | +0.09 (+0.89%) | 33,491 |
| 21 Dec 2020 | INR | 10.08 | 11.11 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 25,994 |
| 18 Dec 2020 | INR | 10.59 | 10.6 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 624 |
| 17 Dec 2020 | INR | 12.2 | 12.2 | 11.13 | 11.14 | 11.14 | -0.57 (-4.87%) | 17,865 |
| 16 Dec 2020 | INR | 11.71 | 12.16 | 11.2 | 11.71 | 11.71 | -0.28 (-2.34%) | 29,563 |
| 15 Dec 2020 | INR | 11.3 | 12.34 | 11.24 | 11.99 | 11.99 | +0.77 (+6.86%) | 302,408 |
| 14 Dec 2020 | INR | 10.8 | 11.3 | 10.41 | 11.22 | 11.22 | +0.75 (+7.16%) | 104,710 |
| 11 Dec 2020 | INR | 9 | 10.5 | 9 | 10.47 | 10.47 | +1.72 (+19.66%) | 48,536 |
| 10 Dec 2020 | INR | 8.64 | 8.8 | 8.15 | 8.75 | 8.75 | -0.01 (-0.11%) | 5,333 |
| 9 Dec 2020 | INR | 8.5 | 9 | 8 | 8.76 | 8.76 | +0.16 (+1.86%) | 29,690 |
| 8 Dec 2020 | INR | 9 | 9 | 8 | 8.6 | 8.6 | +0.2 (+2.38%) | 10,907 |
| 7 Dec 2020 | INR | 7.75 | 8.46 | 6.6 | 8.4 | 8.4 | +1.26 (+17.65%) | 15,465 |
| 4 Dec 2020 | INR | 6.7 | 7.4 | 6.4 | 7.14 | 7.14 | +0.41 (+6.09%) | 14,567 |
| 3 Dec 2020 | INR | 7.01 | 7.01 | 6.67 | 6.73 | 6.73 | -0.01 (-0.15%) | 16,906 |
| 2 Dec 2020 | INR | 7.21 | 7.24 | 6.74 | 6.74 | 6.74 | -0.38 (-5.34%) | 11,941 |
| 1 Dec 2020 | INR | 6.44 | 7.2 | 6.44 | 7.12 | 7.12 | +0.57 (+8.70%) | 40,686 |
| 27 Nov 2020 | INR | 6.44 | 6.61 | 6.2 | 6.55 | 6.55 | +0.09 (+1.39%) | 8,525 |
| 26 Nov 2020 | INR | 6.39 | 6.46 | 6.39 | 6.46 | 6.46 | +0.01 (+0.16%) | 807 |
| 25 Nov 2020 | INR | 6.36 | 6.45 | 6.36 | 6.45 | 6.45 | +0.07 (+1.10%) | 1,280 |
