Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.39 | 6.6 | 6.25 | 6.38 | 6.38 | -0.01 (-0.16%) | 111,000 |
23 Nov 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 100 |
20 Nov 2020 | INR | 6.25 | 6.39 | 6.25 | 6.29 | 6.29 | -0.08 (-1.26%) | 469 |
19 Nov 2020 | INR | 6.2 | 6.5 | 6.05 | 6.37 | 6.37 | -0.19 (-2.90%) | 7,441 |
18 Nov 2020 | INR | 6.29 | 6.56 | 6.12 | 6.56 | 6.56 | +0.2 (+3.14%) | 611 |
17 Nov 2020 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 218 |
13 Nov 2020 | INR | 6.34 | 6.36 | 6.19 | 6.36 | 6.36 | +0.12 (+1.92%) | 1,350 |
12 Nov 2020 | INR | 6.24 | 6.26 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 700 |
11 Nov 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 200 |
10 Nov 2020 | INR | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,002 |
9 Nov 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 31 |
5 Nov 2020 | INR | 6.39 | 6.39 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 125 |
4 Nov 2020 | INR | 6.53 | 6.74 | 6.34 | 6.34 | 6.34 | -0.36 (-5.37%) | 3,215 |
3 Nov 2020 | INR | 6.51 | 6.7 | 6.51 | 6.7 | 6.7 | +0.19 (+2.92%) | 5,200 |
2 Nov 2020 | INR | 6.45 | 6.51 | 6.44 | 6.51 | 6.51 | -0.19 (-2.84%) | 1,720 |
30 Oct 2020 | INR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | +0.17 (+2.60%) | 100 |
29 Oct 2020 | INR | 6.66 | 6.66 | 6.4 | 6.53 | 6.53 | +0.17 (+2.67%) | 3,661 |
28 Oct 2020 | INR | 6.55 | 6.55 | 6.36 | 6.36 | 6.36 | -0.13 (-2.00%) | 460 |
27 Oct 2020 | INR | 6.54 | 6.59 | 6.49 | 6.49 | 6.49 | -0.22 (-3.28%) | 2,100 |
26 Oct 2020 | INR | 6.59 | 6.95 | 6.25 | 6.71 | 6.71 | +0.16 (+2.44%) | 7,531 |
23 Oct 2020 | INR | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | -0.59 (-8.26%) | 2,502 |
22 Oct 2020 | INR | 6.99 | 7.41 | 6.74 | 7.14 | 7.14 | +0.01 (+0.14%) | 3,007 |
21 Oct 2020 | INR | 6.91 | 7.13 | 6.69 | 7.13 | 7.13 | +0.64 (+9.86%) | 1,711 |
20 Oct 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 400 |
19 Oct 2020 | INR | 6.39 | 6.66 | 6.39 | 6.57 | 6.57 | -0.05 (-0.76%) | 11,303 |
16 Oct 2020 | INR | 6.91 | 6.91 | 6.6 | 6.62 | 6.62 | -0.09 (-1.34%) | 2,659 |
15 Oct 2020 | INR | 6.59 | 6.71 | 6.59 | 6.71 | 6.71 | -0.09 (-1.32%) | 13 |
14 Oct 2020 | INR | 6.89 | 6.99 | 6.68 | 6.8 | 6.8 | -0.24 (-3.41%) | 1,387 |
13 Oct 2020 | INR | 7.3 | 7.3 | 6.97 | 7.04 | 7.04 | -0.26 (-3.56%) | 929 |