| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.52 (-1.97%) | 37,564 |
| 11 Jan 2024 | INR | 26.44 | 26.44 | 25.42 | 26.39 | 26.39 | +0.46 (+1.77%) | 401,629 |
| 10 Jan 2024 | INR | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.5 (+1.97%) | 74,180 |
| 9 Jan 2024 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.49 (+1.96%) | 70,393 |
| 8 Jan 2024 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.48 (+1.96%) | 148,626 |
| 5 Jan 2024 | INR | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.47 (+1.96%) | 100,055 |
| 4 Jan 2024 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.47 (+2.00%) | 125,486 |
| 3 Jan 2024 | INR | 23.3 | 23.52 | 22.7 | 23.52 | 23.52 | +0.46 (+1.99%) | 185,003 |
| 2 Jan 2024 | INR | 23.06 | 23.06 | 23 | 23.06 | 23.06 | +1.09 (+4.96%) | 173,208 |
| 1 Jan 2024 | INR | 21.89 | 21.97 | 21.4 | 21.97 | 21.97 | +1.04 (+4.97%) | 169,894 |
| 29 Dec 2023 | INR | 19.95 | 20.93 | 19.7 | 20.93 | 20.93 | +0.99 (+4.96%) | 138,685 |
| 28 Dec 2023 | INR | 20.2 | 20.2 | 19.4 | 19.94 | 19.94 | -0.21 (-1.04%) | 21,016 |
| 27 Dec 2023 | INR | 19.95 | 20.68 | 19.6 | 20.15 | 20.15 | +0.45 (+2.28%) | 56,794 |
| 26 Dec 2023 | INR | 18.77 | 19.7 | 18.39 | 19.7 | 19.7 | +0.93 (+4.95%) | 134,767 |
| 22 Dec 2023 | INR | 18.12 | 19.89 | 18.12 | 18.77 | 18.77 | -0.25 (-1.31%) | 26,517 |
| 21 Dec 2023 | INR | 17.39 | 19.2 | 17.39 | 19.02 | 19.02 | +0.72 (+3.93%) | 82,762 |
| 20 Dec 2023 | INR | 19.42 | 19.42 | 17.58 | 18.3 | 18.3 | -0.2 (-1.08%) | 55,643 |
| 19 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.88 (+4.99%) | 5,396 |
| 18 Dec 2023 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.83 (+4.94%) | 1,355 |
| 15 Dec 2023 | INR | 16.6 | 16.79 | 16.6 | 16.79 | 16.79 | +0.32 (+1.94%) | 12,960 |
| 14 Dec 2023 | INR | 16.66 | 16.66 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 16,059 |
| 13 Dec 2023 | INR | 16.99 | 16.99 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 13,794 |
| 12 Dec 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 14,289 |
| 11 Dec 2023 | INR | 16.76 | 16.99 | 16.76 | 16.99 | 16.99 | -0.01 (-0.06%) | 4,605 |
| 8 Dec 2023 | INR | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 9,714 |
| 7 Dec 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 16,325 |
| 6 Dec 2023 | INR | 17 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 15,871 |
| 5 Dec 2023 | INR | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 21,325 |
| 4 Dec 2023 | INR | 17 | 17.1 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,433 |
| 1 Dec 2023 | INR | 17 | 17 | 16.95 | 17 | 17 | -0.07 (-0.41%) | 24,668 |
