| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,045 |
| 16 Jul 2020 | INR | 5.55 | 5.75 | 5.5 | 5.7 | 5.7 | +0.05 (+0.88%) | 10,375 |
| 15 Jul 2020 | INR | 5.71 | 5.97 | 5.63 | 5.65 | 5.65 | -0.06 (-1.05%) | 3,265 |
| 14 Jul 2020 | INR | 5.57 | 5.9 | 5.57 | 5.71 | 5.71 | -0.11 (-1.89%) | 2,539 |
| 13 Jul 2020 | INR | 6 | 6.03 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 1,689 |
| 10 Jul 2020 | INR | 5.9 | 6.12 | 5.66 | 6.12 | 6.12 | +0.22 (+3.73%) | 1,860 |
| 9 Jul 2020 | INR | 6 | 6 | 5.86 | 5.9 | 5.9 | -0.2 (-3.28%) | 7,150 |
| 8 Jul 2020 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | -0.14 (-2.24%) | 558 |
| 7 Jul 2020 | INR | 6.3 | 6.54 | 6.2 | 6.24 | 6.24 | -0.16 (-2.50%) | 2,126 |
| 6 Jul 2020 | INR | 6.5 | 6.5 | 6.26 | 6.4 | 6.4 | -0.08 (-1.23%) | 1,037 |
| 3 Jul 2020 | INR | 6.39 | 6.65 | 6.39 | 6.48 | 6.48 | -0.24 (-3.57%) | 2,272 |
| 2 Jul 2020 | INR | 6.43 | 6.72 | 6.43 | 6.72 | 6.72 | +0.32 (+5%) | 515 |
| 1 Jul 2020 | INR | 6.89 | 6.89 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 424 |
| 30 Jun 2020 | INR | 6.75 | 7.1 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 19,120 |
| 29 Jun 2020 | INR | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 2,555 |
| 26 Jun 2020 | INR | 7.4 | 7.4 | 6.76 | 7.37 | 7.37 | +0.29 (+4.10%) | 16,745 |
| 25 Jun 2020 | INR | 6.7 | 7.08 | 6.7 | 7.08 | 7.08 | +0.33 (+4.89%) | 9,944 |
| 24 Jun 2020 | INR | 6.3 | 6.96 | 6.3 | 6.75 | 6.75 | +0.12 (+1.81%) | 54,551 |
| 23 Jun 2020 | INR | 6.27 | 6.79 | 6.27 | 6.63 | 6.63 | +0.1 (+1.53%) | 6,202 |
| 22 Jun 2020 | INR | 6.4 | 6.53 | 6.08 | 6.53 | 6.53 | +0.31 (+4.98%) | 226 |
| 19 Jun 2020 | INR | 5.78 | 6.34 | 5.78 | 6.22 | 6.22 | +0.18 (+2.98%) | 2,125 |
| 18 Jun 2020 | INR | 6.05 | 6.1 | 5.8 | 6.04 | 6.04 | +0.23 (+3.96%) | 3,810 |
| 17 Jun 2020 | INR | 6.2 | 6.21 | 5.76 | 5.81 | 5.81 | -0.24 (-3.97%) | 4,433 |
| 16 Jun 2020 | INR | 5.7 | 6.06 | 5.7 | 6.05 | 6.05 | +0.27 (+4.67%) | 5,921 |
| 15 Jun 2020 | INR | 5.85 | 6.3 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 4,359 |
| 12 Jun 2020 | INR | 6.15 | 6.15 | 5.86 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,073 |
| 11 Jun 2020 | INR | 6.08 | 6.49 | 6.08 | 6.11 | 6.11 | -0.29 (-4.53%) | 5,329 |
| 10 Jun 2020 | INR | 6.64 | 6.74 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 208 |
| 9 Jun 2020 | INR | 6.96 | 7.18 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 2,547 |
| 8 Jun 2020 | INR | 6.44 | 6.96 | 6.44 | 6.96 | 6.96 | +0.33 (+4.98%) | 5,100 |
