| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 6.63 | 6.63 | 6.15 | 6.63 | 6.63 | +0.31 (+4.91%) | 727 |
| 4 Jun 2020 | INR | 6.35 | 6.45 | 6.05 | 6.32 | 6.32 | +0.17 (+2.76%) | 2,996 |
| 3 Jun 2020 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.29 (+4.95%) | 11,834 |
| 2 Jun 2020 | INR | 5.35 | 5.86 | 5.35 | 5.86 | 5.86 | +0.27 (+4.83%) | 14,052 |
| 1 Jun 2020 | INR | 5.5 | 5.85 | 5.31 | 5.59 | 5.59 | +0.01 (+0.18%) | 6,106 |
| 29 May 2020 | INR | 5.45 | 5.7 | 5.45 | 5.58 | 5.58 | +0.13 (+2.39%) | 1,145 |
| 28 May 2020 | INR | 5.35 | 5.6 | 5.35 | 5.45 | 5.45 | +0.11 (+2.06%) | 903 |
| 27 May 2020 | INR | 5.33 | 5.4 | 5.15 | 5.34 | 5.34 | +0.19 (+3.69%) | 4,120 |
| 26 May 2020 | INR | 5.1 | 5.6 | 5.09 | 5.15 | 5.15 | -0.2 (-3.74%) | 16,845 |
| 22 May 2020 | INR | 5.65 | 5.65 | 5.21 | 5.35 | 5.35 | -0.04 (-0.74%) | 3,020 |
| 21 May 2020 | INR | 5.36 | 5.57 | 5.14 | 5.39 | 5.39 | -0.01 (-0.19%) | 6,048 |
| 20 May 2020 | INR | 5.59 | 5.59 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,258 |
| 19 May 2020 | INR | 5.71 | 6.18 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 3,525 |
| 18 May 2020 | INR | 6.03 | 6.4 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 1,283 |
| 15 May 2020 | INR | 6.29 | 6.29 | 6 | 6.28 | 6.28 | +0.14 (+2.28%) | 1,708 |
| 14 May 2020 | INR | 6.12 | 6.67 | 5.83 | 6.14 | 6.14 | +0.01 (+0.16%) | 7,389 |
| 13 May 2020 | INR | 6.08 | 6.18 | 5.53 | 6.13 | 6.13 | +0.18 (+3.03%) | 10,593 |
| 12 May 2020 | INR | 6.13 | 6.43 | 5.95 | 5.95 | 5.95 | -0.66 (-9.98%) | 26,502 |
| 11 May 2020 | INR | 7.18 | 7.23 | 6.56 | 6.61 | 6.61 | -0.58 (-8.07%) | 3,479 |
| 8 May 2020 | INR | 8.6 | 8.6 | 7.13 | 7.19 | 7.19 | -0.73 (-9.22%) | 50,962 |
| 7 May 2020 | INR | 7.85 | 7.92 | 7.84 | 7.92 | 7.92 | +0.72 (+10%) | 84,212 |
| 6 May 2020 | INR | 6.94 | 7.2 | 6.9 | 7.2 | 7.2 | +1.2 (+20%) | 27,506 |
| 5 May 2020 | INR | 5.2 | 6 | 5.2 | 6 | 6 | +1 (+20%) | 6,217 |
| 4 May 2020 | INR | 4.99 | 5.2 | 4.99 | 5 | 5 | +0.12 (+2.46%) | 4,024 |
| 30 Apr 2020 | INR | 4.88 | 5.06 | 4.55 | 4.88 | 4.88 | -0.12 (-2.40%) | 601 |
| 29 Apr 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 5 |
| 28 Apr 2020 | INR | 4.99 | 5.19 | 4.86 | 4.86 | 4.86 | +0.29 (+6.35%) | 315 |
| 27 Apr 2020 | INR | 4.8 | 4.8 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 126 |
| 24 Apr 2020 | INR | 4.8 | 4.85 | 4.57 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,150 |
| 23 Apr 2020 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 375 |
