| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.13 | 16.26 | 15.26 | 15.87 | 15.87 | +0.06 (+0.38%) | 157,037 |
| 13 Oct 2023 | INR | 13.89 | 16.34 | 13.52 | 15.81 | 15.81 | +2.19 (+16.08%) | 323,462 |
| 12 Oct 2023 | INR | 14.39 | 14.39 | 13.45 | 13.62 | 13.62 | +0.33 (+2.48%) | 40,086 |
| 11 Oct 2023 | INR | 13.17 | 13.61 | 13.06 | 13.29 | 13.29 | +0.07 (+0.53%) | 30,241 |
| 10 Oct 2023 | INR | 13.44 | 13.45 | 13.14 | 13.22 | 13.22 | -0.12 (-0.90%) | 22,863 |
| 9 Oct 2023 | INR | 13.72 | 13.72 | 13.15 | 13.34 | 13.34 | -0.38 (-2.77%) | 18,705 |
| 6 Oct 2023 | INR | 13.47 | 13.84 | 13.44 | 13.72 | 13.72 | +0.51 (+3.86%) | 17,511 |
| 5 Oct 2023 | INR | 14.45 | 14.45 | 13.16 | 13.21 | 13.21 | -0.19 (-1.42%) | 23,435 |
| 4 Oct 2023 | INR | 13.67 | 13.73 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 22,500 |
| 3 Oct 2023 | INR | 13.98 | 13.98 | 13.27 | 13.66 | 13.66 | +0.18 (+1.34%) | 10,818 |
| 29 Sep 2023 | INR | 13.4 | 13.8 | 13.15 | 13.48 | 13.48 | -0.12 (-0.88%) | 17,561 |
| 28 Sep 2023 | INR | 13.89 | 13.89 | 13.46 | 13.6 | 13.6 | -0.02 (-0.15%) | 14,850 |
| 27 Sep 2023 | INR | 13.81 | 13.81 | 13.51 | 13.62 | 13.62 | +0.08 (+0.59%) | 13,848 |
| 26 Sep 2023 | INR | 13.72 | 14.09 | 13.5 | 13.54 | 13.54 | -0.18 (-1.31%) | 12,614 |
| 25 Sep 2023 | INR | 14.55 | 14.92 | 13.55 | 13.72 | 13.72 | -0.56 (-3.92%) | 38,239 |
| 22 Sep 2023 | INR | 14.11 | 14.55 | 14.1 | 14.28 | 14.28 | +0.24 (+1.71%) | 9,086 |
| 21 Sep 2023 | INR | 14.67 | 15.02 | 13.61 | 14.04 | 14.04 | -0.44 (-3.04%) | 30,616 |
| 20 Sep 2023 | INR | 14.5 | 15.5 | 14.42 | 14.48 | 14.48 | +0.02 (+0.14%) | 20,686 |
| 18 Sep 2023 | INR | 13.67 | 14.65 | 13.67 | 14.46 | 14.46 | +0.51 (+3.66%) | 26,152 |
| 15 Sep 2023 | INR | 14.49 | 14.49 | 13.85 | 13.95 | 13.95 | -0.42 (-2.92%) | 16,580 |
| 14 Sep 2023 | INR | 14.31 | 14.75 | 14.13 | 14.37 | 14.37 | +0.06 (+0.42%) | 4,653 |
| 13 Sep 2023 | INR | 14.29 | 14.54 | 13.65 | 14.31 | 14.31 | +0.35 (+2.51%) | 17,072 |
| 12 Sep 2023 | INR | 14.86 | 14.94 | 13.65 | 13.96 | 13.96 | -0.94 (-6.31%) | 36,021 |
| 11 Sep 2023 | INR | 15.34 | 15.34 | 14.7 | 14.9 | 14.9 | -0.09 (-0.60%) | 9,541 |
| 8 Sep 2023 | INR | 15.49 | 15.49 | 14.75 | 14.99 | 14.99 | +0.06 (+0.40%) | 14,460 |
| 7 Sep 2023 | INR | 15.24 | 15.24 | 14.75 | 14.93 | 14.93 | +0.16 (+1.08%) | 22,324 |
| 6 Sep 2023 | INR | 15.29 | 15.36 | 14.45 | 14.77 | 14.77 | -0.04 (-0.27%) | 19,848 |
| 5 Sep 2023 | INR | 15.25 | 15.44 | 14.7 | 14.81 | 14.81 | -0.32 (-2.12%) | 49,074 |
| 4 Sep 2023 | INR | 15.7 | 15.78 | 14.86 | 15.13 | 15.13 | -0.28 (-1.82%) | 54,335 |
| 1 Sep 2023 | INR | 15.69 | 16 | 14.94 | 15.41 | 15.41 | +0.44 (+2.94%) | 125,090 |
