| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.07 | 15.23 | 14.73 | 14.97 | 14.97 | +0.03 (+0.20%) | 34,358 |
| 30 Aug 2023 | INR | 15 | 15.27 | 14.75 | 14.94 | 14.94 | -0.13 (-0.86%) | 23,349 |
| 29 Aug 2023 | INR | 15.07 | 15.6 | 14.87 | 15.07 | 15.07 | -0.01 (-0.07%) | 36,803 |
| 28 Aug 2023 | INR | 16.39 | 16.8 | 15 | 15.08 | 15.08 | -0.67 (-4.25%) | 34,591 |
| 25 Aug 2023 | INR | 15.42 | 16.07 | 14.1 | 15.75 | 15.75 | +0.75 (+5%) | 91,835 |
| 24 Aug 2023 | INR | 15.42 | 15.54 | 14.72 | 15 | 15 | +0.27 (+1.83%) | 41,157 |
| 23 Aug 2023 | INR | 15.26 | 15.59 | 14.6 | 14.73 | 14.73 | -0.32 (-2.13%) | 66,794 |
| 22 Aug 2023 | INR | 15.3 | 16.05 | 14.7 | 15.05 | 15.05 | +0.04 (+0.27%) | 134,451 |
| 21 Aug 2023 | INR | 14.33 | 15.2 | 14.23 | 15.01 | 15.01 | +0.78 (+5.48%) | 52,433 |
| 18 Aug 2023 | INR | 13.49 | 14.79 | 13.49 | 14.23 | 14.23 | +0.49 (+3.57%) | 101,160 |
| 17 Aug 2023 | INR | 13.06 | 14.19 | 12.81 | 13.74 | 13.74 | +0.84 (+6.51%) | 103,941 |
| 16 Aug 2023 | INR | 12.78 | 13.31 | 12.5 | 12.9 | 12.9 | +0.04 (+0.31%) | 35,605 |
| 14 Aug 2023 | INR | 13.26 | 13.26 | 12.65 | 12.86 | 12.86 | -0.75 (-5.51%) | 13,928 |
| 11 Aug 2023 | INR | 13.5 | 13.99 | 13.29 | 13.61 | 13.61 | -0.24 (-1.73%) | 10,755 |
| 10 Aug 2023 | INR | 13.79 | 14.19 | 13.72 | 13.85 | 13.85 | -0.07 (-0.50%) | 13,813 |
| 9 Aug 2023 | INR | 13.7 | 14.93 | 13.7 | 13.92 | 13.92 | -0.34 (-2.38%) | 35,721 |
| 8 Aug 2023 | INR | 13.42 | 14.35 | 13.27 | 14.26 | 14.26 | +1.05 (+7.95%) | 73,439 |
| 7 Aug 2023 | INR | 12.74 | 13.69 | 12.5 | 13.21 | 13.21 | +0.65 (+5.18%) | 89,384 |
| 4 Aug 2023 | INR | 12.75 | 12.94 | 12.51 | 12.56 | 12.56 | +0.16 (+1.29%) | 5,750 |
| 3 Aug 2023 | INR | 12.98 | 12.98 | 12.26 | 12.4 | 12.4 | -0.01 (-0.08%) | 34,177 |
| 2 Aug 2023 | INR | 12.81 | 12.82 | 12.33 | 12.41 | 12.41 | -0.4 (-3.12%) | 12,099 |
| 1 Aug 2023 | INR | 13 | 13 | 12.15 | 12.81 | 12.81 | +0.65 (+5.35%) | 57,552 |
| 31 Jul 2023 | INR | 12.28 | 12.58 | 11.97 | 12.16 | 12.16 | +0.44 (+3.75%) | 50,771 |
| 28 Jul 2023 | INR | 11.69 | 12.09 | 11.52 | 11.72 | 11.72 | +0.12 (+1.03%) | 31,943 |
| 27 Jul 2023 | INR | 12.45 | 12.45 | 11.51 | 11.6 | 11.6 | +0.08 (+0.69%) | 73,687 |
| 26 Jul 2023 | INR | 11.74 | 11.79 | 11.26 | 11.52 | 11.52 | +0.08 (+0.70%) | 20,627 |
| 25 Jul 2023 | INR | 11.93 | 11.99 | 11.39 | 11.44 | 11.44 | -0.31 (-2.64%) | 11,606 |
| 24 Jul 2023 | INR | 11.88 | 11.88 | 11.61 | 11.75 | 11.75 | +0.06 (+0.51%) | 8,261 |
| 21 Jul 2023 | INR | 11.76 | 11.8 | 11.44 | 11.69 | 11.69 | +0.25 (+2.19%) | 1,965 |
| 20 Jul 2023 | INR | 12.3 | 12.3 | 11.15 | 11.44 | 11.44 | -0.16 (-1.38%) | 53,365 |
