| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.31 | 13.4 | 12.81 | 13.37 | 13.37 | +0.04 (+0.30%) | 5,242 |
| 5 Jun 2023 | INR | 13.5 | 13.53 | 12.9 | 13.33 | 13.33 | -0.23 (-1.70%) | 17,648 |
| 2 Jun 2023 | INR | 14.03 | 14.39 | 13.45 | 13.56 | 13.56 | -0.33 (-2.38%) | 31,729 |
| 1 Jun 2023 | INR | 13.7 | 13.99 | 13.11 | 13.89 | 13.89 | +0.71 (+5.39%) | 18,013 |
| 31 May 2023 | INR | 13 | 13.25 | 12.98 | 13.18 | 13.18 | +0.18 (+1.38%) | 1,154 |
| 30 May 2023 | INR | 12.53 | 13.12 | 12.35 | 13 | 13 | +0.5 (+4%) | 41,673 |
| 29 May 2023 | INR | 12.15 | 12.71 | 12.15 | 12.5 | 12.5 | +0.26 (+2.12%) | 3,706 |
| 26 May 2023 | INR | 12.69 | 12.72 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 1,383 |
| 25 May 2023 | INR | 12.17 | 12.5 | 12.01 | 12.14 | 12.14 | -0.04 (-0.33%) | 11,305 |
| 24 May 2023 | INR | 12.27 | 12.44 | 11.98 | 12.18 | 12.18 | +0.3 (+2.53%) | 1,014 |
| 23 May 2023 | INR | 11.85 | 12.27 | 11.85 | 11.88 | 11.88 | -0.1 (-0.83%) | 2,436 |
| 22 May 2023 | INR | 12.9 | 12.9 | 11.57 | 11.98 | 11.98 | +0.09 (+0.76%) | 2,071 |
| 19 May 2023 | INR | 11.85 | 11.97 | 11.8 | 11.89 | 11.89 | -0.32 (-2.62%) | 1,973 |
| 18 May 2023 | INR | 12.05 | 12.22 | 11.64 | 12.21 | 12.21 | +0.42 (+3.56%) | 13,732 |
| 17 May 2023 | INR | 12.1 | 12.13 | 11.67 | 11.79 | 11.79 | -0.38 (-3.12%) | 8,362 |
| 16 May 2023 | INR | 12.25 | 12.91 | 12.05 | 12.17 | 12.17 | -0.09 (-0.73%) | 12,848 |
| 15 May 2023 | INR | 12.6 | 12.8 | 12.25 | 12.26 | 12.26 | -0.52 (-4.07%) | 10,016 |
| 12 May 2023 | INR | 12.94 | 13.19 | 12.76 | 12.78 | 12.78 | -0.26 (-1.99%) | 8,762 |
| 11 May 2023 | INR | 13.22 | 13.22 | 13.03 | 13.04 | 13.04 | -0.06 (-0.46%) | 3 |
| 10 May 2023 | INR | 13.1 | 13.1 | 12.8 | 13.1 | 13.1 | +0.25 (+1.95%) | 2,092 |
| 9 May 2023 | INR | 13.25 | 13.25 | 12.85 | 12.85 | 12.85 | -0.32 (-2.43%) | 345 |
| 8 May 2023 | INR | 13.2 | 13.41 | 12.81 | 13.17 | 13.17 | +0.06 (+0.46%) | 9,153 |
| 5 May 2023 | INR | 13.47 | 13.57 | 13.03 | 13.11 | 13.11 | -0.22 (-1.65%) | 4,486 |
| 4 May 2023 | INR | 13.05 | 13.99 | 13.05 | 13.33 | 13.33 | -0.02 (-0.15%) | 9,444 |
| 3 May 2023 | INR | 13.37 | 13.57 | 13.16 | 13.35 | 13.35 | +0.09 (+0.68%) | 15,418 |
| 2 May 2023 | INR | 13.25 | 13.5 | 13 | 13.26 | 13.26 | +0.06 (+0.45%) | 13,811 |
| 28 Apr 2023 | INR | 13.77 | 13.77 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 470 |
| 27 Apr 2023 | INR | 13.67 | 13.67 | 13.05 | 13.35 | 13.35 | -0.06 (-0.45%) | 5,126 |
| 26 Apr 2023 | INR | 13.67 | 13.82 | 13.35 | 13.41 | 13.41 | +0.06 (+0.45%) | 3,029 |
| 25 Apr 2023 | INR | 12.77 | 14.21 | 12.77 | 13.35 | 13.35 | +0.83 (+6.63%) | 14,113 |
