Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 12.77 | 12.77 | 12.2 | 12.52 | 12.52 | +0.06 (+0.48%) | 1,078 |
21 Apr 2023 | INR | 12.72 | 12.8 | 12.33 | 12.46 | 12.46 | +0.22 (+1.80%) | 4,073 |
20 Apr 2023 | INR | 12.28 | 12.6 | 12.17 | 12.24 | 12.24 | +0.16 (+1.32%) | 8,689 |
19 Apr 2023 | INR | 12.05 | 12.5 | 11.91 | 12.08 | 12.08 | +0.08 (+0.67%) | 3,512 |
18 Apr 2023 | INR | 12.2 | 12.45 | 12 | 12 | 12 | -0.38 (-3.07%) | 2,305 |
17 Apr 2023 | INR | 12.03 | 12.45 | 11.6 | 12.38 | 12.38 | +0.08 (+0.65%) | 9,780 |
13 Apr 2023 | INR | 12.25 | 12.48 | 12 | 12.3 | 12.3 | +0.14 (+1.15%) | 2,199 |
12 Apr 2023 | INR | 12.31 | 12.7 | 11.96 | 12.16 | 12.16 | -0.22 (-1.78%) | 4,779 |
11 Apr 2023 | INR | 12.21 | 12.99 | 12.21 | 12.38 | 12.38 | -0.52 (-4.03%) | 5,289 |
10 Apr 2023 | INR | 14.4 | 14.4 | 12.68 | 12.9 | 12.9 | -0.23 (-1.75%) | 4,182 |
6 Apr 2023 | INR | 11.3 | 14 | 11.3 | 13.13 | 13.13 | +1.33 (+11.27%) | 27,630 |
5 Apr 2023 | INR | 11 | 11.95 | 11 | 11.8 | 11.8 | +0.36 (+3.15%) | 9,685 |
3 Apr 2023 | INR | 10.95 | 11.6 | 10.49 | 11.44 | 11.44 | +1.31 (+12.93%) | 47,113 |
31 Mar 2023 | INR | 10.2 | 10.55 | 10 | 10.13 | 10.13 | +0.16 (+1.60%) | 10,424 |
29 Mar 2023 | INR | 10.13 | 10.42 | 9.8 | 9.97 | 9.97 | -0.41 (-3.95%) | 8,414 |
28 Mar 2023 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 2 |
27 Mar 2023 | INR | 10.5 | 10.6 | 10.05 | 10.16 | 10.16 | -0.34 (-3.24%) | 12,448 |
24 Mar 2023 | INR | 10.8 | 10.84 | 10.25 | 10.5 | 10.5 | -0.16 (-1.50%) | 7,942 |
23 Mar 2023 | INR | 10.84 | 11 | 10.6 | 10.66 | 10.66 | -0.03 (-0.28%) | 19,335 |
22 Mar 2023 | INR | 10.92 | 11.05 | 10.53 | 10.69 | 10.69 | +0.04 (+0.38%) | 12,329 |
21 Mar 2023 | INR | 10.68 | 10.93 | 10.5 | 10.65 | 10.65 | -0.02 (-0.19%) | 55,725 |
20 Mar 2023 | INR | 10.5 | 11.25 | 10.12 | 10.67 | 10.67 | -0.13 (-1.20%) | 11,968 |
17 Mar 2023 | INR | 10.87 | 11.4 | 10.68 | 10.8 | 10.8 | +0.16 (+1.50%) | 5,219 |
16 Mar 2023 | INR | 10.5 | 11 | 10.5 | 10.64 | 10.64 | -0.07 (-0.65%) | 10,632 |
15 Mar 2023 | INR | 11.2 | 11.84 | 10.5 | 10.71 | 10.71 | -0.51 (-4.55%) | 22,671 |
14 Mar 2023 | INR | 11.5 | 11.7 | 10.9 | 11.22 | 11.22 | -0.28 (-2.43%) | 12,837 |
13 Mar 2023 | INR | 10.8 | 11.98 | 10.8 | 11.5 | 11.5 | -0.07 (-0.61%) | 90,216 |
10 Mar 2023 | INR | 12.48 | 12.48 | 11.56 | 11.57 | 11.57 | -0.3 (-2.53%) | 10,327 |
9 Mar 2023 | INR | 11.72 | 12.49 | 11.72 | 11.87 | 11.87 | +0.17 (+1.45%) | 16,246 |
8 Mar 2023 | INR | 11.88 | 12 | 11.66 | 11.7 | 11.7 | -0.08 (-0.68%) | 4,388 |