| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,326,780 |
| 10 Apr 2024 | INR | 1.24 | 1.28 | 1.05 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,988,176 |
| 9 Apr 2024 | INR | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,120,718 |
| 8 Apr 2024 | INR | 1.35 | 1.36 | 1.21 | 1.22 | 1.22 | -0.1 (-7.58%) | 5,082,351 |
| 5 Apr 2024 | INR | 1.25 | 1.33 | 1.24 | 1.32 | 1.32 | +0.11 (+9.09%) | 5,620,463 |
| 4 Apr 2024 | INR | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,150,551 |
| 3 Apr 2024 | INR | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 3,419,964 |
| 2 Apr 2024 | INR | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,776,191 |
| 1 Apr 2024 | INR | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,688,594 |
| 28 Mar 2024 | INR | 1.1 | 1.12 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,393,448 |
| 27 Mar 2024 | INR | 1.15 | 1.15 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,270,451 |
| 26 Mar 2024 | INR | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,542,618 |
| 22 Mar 2024 | INR | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,735,501 |
| 21 Mar 2024 | INR | 1.1 | 1.18 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,390,001 |
| 20 Mar 2024 | INR | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 1,290,767 |
| 19 Mar 2024 | INR | 1.15 | 1.16 | 1.05 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,219,439 |
| 18 Mar 2024 | INR | 1.05 | 1.14 | 1.04 | 1.14 | 1.14 | +0.1 (+9.62%) | 2,132,195 |
| 15 Mar 2024 | INR | 1.06 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,177,718 |
| 14 Mar 2024 | INR | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,468,745 |
| 13 Mar 2024 | INR | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,216,612 |
| 12 Mar 2024 | INR | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,272,641 |
| 11 Mar 2024 | INR | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,116,646 |
| 7 Mar 2024 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,524,966 |
| 6 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,131,704 |
| 5 Mar 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 842,615 |
| 4 Mar 2024 | INR | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,850,083 |
| 1 Mar 2024 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 5,652,313 |
| 29 Feb 2024 | INR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,126,069 |
| 28 Feb 2024 | INR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 5,189,070 |
| 27 Feb 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,227,279 |
