Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2007	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	138,150
31 Aug 2007	INR	0.52	0.53	0.52	0.53	0.53	+0.02 (+3.92%)	25,766
30 Aug 2007	INR	0.53	0.55	0.51	0.51	0.51	-0.04 (-7.27%)	55,800
29 Aug 2007	INR	0.52	0.55	0.52	0.55	0.55	+0.01 (+1.85%)	24,500
28 Aug 2007	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	95,500
27 Aug 2007	INR	0.58	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	74,600
24 Aug 2007	INR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	23,801
23 Aug 2007	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	57,200
22 Aug 2007	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	282,401
21 Aug 2007	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	73,300
20 Aug 2007	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	27,700
17 Aug 2007	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	116,600
16 Aug 2007	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	141,000
14 Aug 2007	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	19,500
13 Aug 2007	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	73,204
10 Aug 2007	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	138,350
9 Aug 2007	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	28,400
8 Aug 2007	INR	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	193,989
7 Aug 2007	INR	0.46	0.46	0.44	0.46	0.46	+0.04 (+9.52%)	80,900
6 Aug 2007	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	180,467
3 Aug 2007	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	10,500
2 Aug 2007	INR	0.43	0.43	0.42	0.42	0.42	-0.02 (-4.55%)	12,843
1 Aug 2007	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	9,000
31 Jul 2007	INR	0.39	0.42	0.39	0.42	0.42	+0.01 (+2.44%)	26,001
30 Jul 2007	INR	0.41	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	28,900
27 Jul 2007	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	11,100
26 Jul 2007	INR	0.4	0.42	0.4	0.4	0.4	0.0 (0.0%)	13,451
25 Jul 2007	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	16,351
24 Jul 2007	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	4,001
23 Jul 2007	INR	0.44	0.44	0.4	0.4	0.4	-0.03 (-6.98%)	4,000

See Xignite Response |