Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | INR | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 21,750 |
19 Jul 2007 | INR | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 20,700 |
18 Jul 2007 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,100 |
17 Jul 2007 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 63,701 |
16 Jul 2007 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 21,503 |
13 Jul 2007 | INR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 29,400 |
12 Jul 2007 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 20,200 |
11 Jul 2007 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 20,849 |
10 Jul 2007 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 41,850 |
9 Jul 2007 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,923 |
6 Jul 2007 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,400 |
5 Jul 2007 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,700 |
4 Jul 2007 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
3 Jul 2007 | INR | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,200 |
2 Jul 2007 | INR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
28 Jun 2007 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
27 Jun 2007 | INR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 19,499 |
26 Jun 2007 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,600 |
25 Jun 2007 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,800 |
22 Jun 2007 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
21 Jun 2007 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 27,100 |
20 Jun 2007 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,500 |
19 Jun 2007 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
18 Jun 2007 | INR | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 37,900 |
15 Jun 2007 | INR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 22,000 |
14 Jun 2007 | INR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 5,100 |
13 Jun 2007 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,500 |
12 Jun 2007 | INR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 7,400 |
11 Jun 2007 | INR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 33,900 |
8 Jun 2007 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 81,700 |