Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	56,200
6 Jun 2007	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	15,300
5 Jun 2007	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	12,500
1 Jun 2007	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	36,550
30 May 2007	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	1,100
29 May 2007	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	42,077
28 May 2007	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	15,000
25 May 2007	INR	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	3,150
24 May 2007	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	8,498
23 May 2007	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	7,250
22 May 2007	INR	0.41	0.41	0.4	0.4	0.4	0.0 (0.0%)	4,500
21 May 2007	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	22,500
17 May 2007	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	300
16 May 2007	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	5,000
14 May 2007	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	12,000
8 May 2007	INR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	10,000
7 May 2007	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	13,000
4 May 2007	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	10,250
3 May 2007	INR	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	17,010
30 Apr 2007	INR	0.41	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	2,400
27 Apr 2007	INR	0.42	0.43	0.4	0.43	0.43	+0.01 (+2.38%)	5,500
26 Apr 2007	INR	0.41	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	27,500
25 Apr 2007	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	17,000
24 Apr 2007	INR	0.41	0.43	0.4	0.43	0.43	+0.02 (+4.88%)	20,000
23 Apr 2007	INR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	1,000
20 Apr 2007	INR	0.44	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	55,500
19 Apr 2007	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	4,500
18 Apr 2007	INR	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	36,142
17 Apr 2007	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	5,250
16 Apr 2007	INR	0.41	0.42	0.39	0.39	0.39	-0.01 (-2.50%)	63,908

See Xignite Response |