Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 44,500 |
12 Apr 2007 | INR | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 7,100 |
11 Apr 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 11,000 |
10 Apr 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
9 Apr 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 5,900 |
5 Apr 2007 | INR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 32,000 |
4 Apr 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,000 |
3 Apr 2007 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 500 |
2 Apr 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,000 |
30 Mar 2007 | INR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,000 |
29 Mar 2007 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,500 |
26 Mar 2007 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 9,500 |
23 Mar 2007 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 11,000 |
22 Mar 2007 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,000 |
19 Mar 2007 | INR | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 95,200 |
16 Mar 2007 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,600 |
15 Mar 2007 | INR | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 12,000 |
14 Mar 2007 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
13 Mar 2007 | INR | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 31,677 |
12 Mar 2007 | INR | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 7,000 |
8 Mar 2007 | INR | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 7,850 |
7 Mar 2007 | INR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
6 Mar 2007 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 100 |
5 Mar 2007 | INR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
2 Mar 2007 | INR | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 37,600 |
1 Mar 2007 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 12,000 |
28 Feb 2007 | INR | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 12,000 |
27 Feb 2007 | INR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,548 |
26 Feb 2007 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 600 |
23 Feb 2007 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 15,000 |