Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2007	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	10,290
21 Feb 2007	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	43,870
20 Feb 2007	INR	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	65,001
19 Feb 2007	INR	0.51	0.54	0.51	0.51	0.51	-0.01 (-1.92%)	10,000
16 Feb 2007	INR	0	0	0	0.52	0.52	0.0 (0.0%)	0
15 Feb 2007	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	6,000
14 Feb 2007	INR	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	4,299
13 Feb 2007	INR	0.48	0.5	0.48	0.49	0.49	-0.01 (-2%)	18,800
12 Feb 2007	INR	0.49	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	47,015
9 Feb 2007	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	67,300
8 Feb 2007	INR	0.53	0.53	0.51	0.53	0.53	0.0 (0.0%)	83,600
7 Feb 2007	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	81,800
6 Feb 2007	INR	0.56	0.56	0.52	0.55	0.55	+0.02 (+3.77%)	73,599
5 Feb 2007	INR	0.55	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	46,750
2 Feb 2007	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	46,300
1 Feb 2007	INR	0.57	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	27,600
31 Jan 2007	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	37,000
30 Jan 2007	INR	0	0	0	0.57	0.57	0.0 (0.0%)	0
29 Jan 2007	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	41,400
26 Jan 2007	INR	0	0	0	0.59	0.59	0.0 (0.0%)	0
25 Jan 2007	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	82,650
24 Jan 2007	INR	0.6	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	86,463
23 Jan 2007	INR	0.58	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	23,450
22 Jan 2007	INR	0.59	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	102,800
19 Jan 2007	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	23,000
18 Jan 2007	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	93,500
17 Jan 2007	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	12,500
16 Jan 2007	INR	0.48	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	33,421
15 Jan 2007	INR	0.52	0.52	0.49	0.49	0.49	-0.01 (-2%)	142,100
12 Jan 2007	INR	0.52	0.53	0.5	0.5	0.5	-0.01 (-1.96%)	207,500

See Xignite Response |