Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	INR	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	10,500
29 Nov 2006	INR	0	0	0	0.34	0.34	0.0 (0.0%)	0
28 Nov 2006	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	15,500
27 Nov 2006	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	10,000
24 Nov 2006	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	35,000
23 Nov 2006	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	22,000
22 Nov 2006	INR	0.33	0.35	0.33	0.35	0.35	+0.02 (+6.06%)	19,000
21 Nov 2006	INR	0.33	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	46,836
20 Nov 2006	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	10,000
17 Nov 2006	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	7,826
16 Nov 2006	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	500
15 Nov 2006	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	20,100
14 Nov 2006	INR	0.34	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	19,600
13 Nov 2006	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	22,510
10 Nov 2006	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	8,235
9 Nov 2006	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	9,501
8 Nov 2006	INR	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	36,450
7 Nov 2006	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	12,302
6 Nov 2006	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	64,500
3 Nov 2006	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	13,600
2 Nov 2006	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	15,000
1 Nov 2006	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	5,500
31 Oct 2006	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	25,000
30 Oct 2006	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	15,501
27 Oct 2006	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	6,800
26 Oct 2006	INR	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	10,600
25 Oct 2006	INR	0	0	0	0.36	0.36	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	0.36	0.36	0.0 (0.0%)	0
23 Oct 2006	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	22,500
20 Oct 2006	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	2,500

See Xignite Response |