Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	4,000
18 Oct 2006	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	11,500
17 Oct 2006	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	200
16 Oct 2006	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	17,001
13 Oct 2006	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	7,800
12 Oct 2006	INR	0	0	0	0.36	0.36	0.0 (0.0%)	0
11 Oct 2006	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	5,000
10 Oct 2006	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	20,700
9 Oct 2006	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	6,000
6 Oct 2006	INR	0	0	0	0.36	0.36	0.0 (0.0%)	0
5 Oct 2006	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,300
4 Oct 2006	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	5,000
3 Oct 2006	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	4,450
2 Oct 2006	INR	0	0	0	0.38	0.38	0.0 (0.0%)	0
29 Sep 2006	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,400
28 Sep 2006	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	5,000
27 Sep 2006	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	5,590
26 Sep 2006	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	37,041
25 Sep 2006	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	48,501
22 Sep 2006	INR	0.37	0.39	0.37	0.38	0.38	0.0 (0.0%)	55,428
21 Sep 2006	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	11,610
20 Sep 2006	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	17,200
19 Sep 2006	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	19,950
18 Sep 2006	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	37,800
15 Sep 2006	INR	0.42	0.42	0.39	0.39	0.39	-0.01 (-2.50%)	4,000
14 Sep 2006	INR	0.4	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	16,600
13 Sep 2006	INR	0.45	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	35,500
12 Sep 2006	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	19,200
11 Sep 2006	INR	0.46	0.46	0.45	0.45	0.45	-0.02 (-4.26%)	8,300
8 Sep 2006	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	3,700

See Xignite Response |