Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2006	INR	0.5	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	10,051
6 Sep 2006	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	5,650
5 Sep 2006	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	7,000
4 Sep 2006	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	7,000
1 Sep 2006	INR	0.56	0.57	0.56	0.57	0.57	+0.02 (+3.64%)	5,000
31 Aug 2006	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	9,150
30 Aug 2006	INR	0.61	0.61	0.57	0.57	0.57	-0.03 (-5%)	32,123
29 Aug 2006	INR	0.6	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	39,700
28 Aug 2006	INR	0.58	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	23,600
25 Aug 2006	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	12,000
24 Aug 2006	INR	0.56	0.56	0.54	0.54	0.54	0.0 (0.0%)	5,300
23 Aug 2006	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	5,277
22 Aug 2006	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	12,606
21 Aug 2006	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	29,705
18 Aug 2006	INR	0.46	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	27,755
17 Aug 2006	INR	0.45	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	12,510
16 Aug 2006	INR	0.43	0.46	0.42	0.44	0.44	0.0 (0.0%)	8,000
15 Aug 2006	INR	0	0	0	0.44	0.44	0.0 (0.0%)	0
14 Aug 2006	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	6,000
11 Aug 2006	INR	0.45	0.45	0.42	0.42	0.42	-0.02 (-4.55%)	3,002
10 Aug 2006	INR	0.41	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	16,298
9 Aug 2006	INR	0.44	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	21,202
8 Aug 2006	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	9,400
7 Aug 2006	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	5,000
4 Aug 2006	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	9,800
3 Aug 2006	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	5,000
2 Aug 2006	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	1,500
1 Aug 2006	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	72,700
31 Jul 2006	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	500
28 Jul 2006	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	5,500

See Xignite Response |