Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 68,403 |
26 Jul 2006 | INR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 23,500 |
25 Jul 2006 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,932 |
24 Jul 2006 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,500 |
21 Jul 2006 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,068 |
20 Jul 2006 | INR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,000 |
19 Jul 2006 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 16,200 |
18 Jul 2006 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 23,258 |
17 Jul 2006 | INR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 16,500 |
14 Jul 2006 | INR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,100 |
13 Jul 2006 | INR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 75,800 |
12 Jul 2006 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 51,003 |
11 Jul 2006 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 63,500 |
10 Jul 2006 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 36,200 |
7 Jul 2006 | INR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 21,000 |
6 Jul 2006 | INR | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 70,500 |
5 Jul 2006 | INR | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,200 |
4 Jul 2006 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 7,010 |
3 Jul 2006 | INR | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,211 |
30 Jun 2006 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,000 |
29 Jun 2006 | INR | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,200 |
28 Jun 2006 | INR | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 6,301 |
27 Jun 2006 | INR | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 15,951 |
26 Jun 2006 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,909 |
23 Jun 2006 | INR | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 6,700 |
22 Jun 2006 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,000 |
21 Jun 2006 | INR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 35,500 |
20 Jun 2006 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 115,900 |
19 Jun 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,000 |
16 Jun 2006 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |