Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2006	INR	0	0	0	0.46	0.46	0.0 (0.0%)	0
14 Jun 2006	INR	0.5	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	22,600
13 Jun 2006	INR	0.48	0.49	0.48	0.48	0.48	-0.02 (-4%)	9,450
12 Jun 2006	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	23,100
9 Jun 2006	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	16,718
8 Jun 2006	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	126,810
7 Jun 2006	INR	0.51	0.52	0.5	0.52	0.52	+0.02 (+4%)	36,946
6 Jun 2006	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	13,500
5 Jun 2006	INR	0.47	0.5	0.47	0.48	0.48	-0.01 (-2.04%)	16,046
2 Jun 2006	INR	0.51	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	5,748
1 Jun 2006	INR	0.51	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	13,300
31 May 2006	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	107,700
30 May 2006	INR	0.55	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	12,500
29 May 2006	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	30,300
26 May 2006	INR	0.6	0.6	0.59	0.59	0.59	-0.03 (-4.84%)	75,500
25 May 2006	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	13,700
24 May 2006	INR	0.59	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	28,270
23 May 2006	INR	0.62	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	107,199
22 May 2006	INR	0.66	0.66	0.65	0.65	0.65	-0.03 (-4.41%)	5,235
19 May 2006	INR	0.68	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	9,000
18 May 2006	INR	0.72	0.74	0.7	0.71	0.71	-0.02 (-2.74%)	48,128
17 May 2006	INR	0.75	0.76	0.73	0.73	0.73	0.0 (0.0%)	15,400
16 May 2006	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	22,000
15 May 2006	INR	0.76	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	39,560
12 May 2006	INR	0.79	0.79	0.74	0.79	0.79	+0.03 (+3.95%)	37,500
11 May 2006	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	9,100
10 May 2006	INR	0.72	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	9,300
9 May 2006	INR	0.66	0.7	0.66	0.7	0.7	+0.01 (+1.45%)	22,500
8 May 2006	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	63,461
5 May 2006	INR	0.61	0.66	0.61	0.66	0.66	-0.01 (-1.49%)	16,200

See Xignite Response |