Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | INR | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 85,000 |
3 May 2006 | INR | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 124,063 |
2 May 2006 | INR | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,200 |
1 May 2006 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 81,000 |
27 Apr 2006 | INR | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 53,400 |
26 Apr 2006 | INR | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 118,500 |
25 Apr 2006 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 119,400 |
24 Apr 2006 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 131,100 |
21 Apr 2006 | INR | 0.7 | 0.71 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 192,500 |
20 Apr 2006 | INR | 0.7 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 83,700 |
19 Apr 2006 | INR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 28,500 |
18 Apr 2006 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 20,100 |
17 Apr 2006 | INR | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 36,987 |
14 Apr 2006 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 17,700 |
12 Apr 2006 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 9,500 |
11 Apr 2006 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 12,793 |
7 Apr 2006 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 6,750 |
6 Apr 2006 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 20,500 |
4 Apr 2006 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 14,300 |
3 Apr 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,000 |
31 Mar 2006 | INR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 21,397 |
30 Mar 2006 | INR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 41,600 |
29 Mar 2006 | INR | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 91,961 |
28 Mar 2006 | INR | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 198,600 |
27 Mar 2006 | INR | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 75,703 |
24 Mar 2006 | INR | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 109,703 |