Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	INR	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	39,000
22 Mar 2006	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	107,800
21 Mar 2006	INR	0.52	0.53	0.51	0.51	0.51	-0.03 (-5.56%)	67,000
20 Mar 2006	INR	0.52	0.55	0.52	0.54	0.54	0.0 (0.0%)	69,810
17 Mar 2006	INR	0.57	0.57	0.53	0.54	0.54	-0.02 (-3.57%)	85,740
16 Mar 2006	INR	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	44,400
15 Mar 2006	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
14 Mar 2006	INR	0.53	0.56	0.53	0.55	0.55	-0.01 (-1.79%)	66,060
13 Mar 2006	INR	0.58	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	161,500
10 Mar 2006	INR	0.57	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	10,995
9 Mar 2006	INR	0.61	0.61	0.58	0.58	0.58	0.0 (0.0%)	17,100
8 Mar 2006	INR	0.59	0.63	0.58	0.58	0.58	-0.02 (-3.33%)	28,705
7 Mar 2006	INR	0.58	0.63	0.58	0.6	0.6	0.0 (0.0%)	70,301
6 Mar 2006	INR	0.6	0.61	0.59	0.6	0.6	0.0 (0.0%)	19,900
3 Mar 2006	INR	0.6	0.62	0.6	0.6	0.6	0.0 (0.0%)	50,450
2 Mar 2006	INR	0.6	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	49,414
1 Mar 2006	INR	0.67	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	126,500
28 Feb 2006	INR	0.66	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	8,450
27 Feb 2006	INR	0.72	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	54,700
24 Feb 2006	INR	0.73	0.73	0.67	0.72	0.72	+0.02 (+2.86%)	17,400
23 Feb 2006	INR	0.7	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	23,596
22 Feb 2006	INR	0.65	0.68	0.62	0.67	0.67	+0.02 (+3.08%)	17,500
21 Feb 2006	INR	0.63	0.67	0.63	0.65	0.65	+0.01 (+1.56%)	17,550
20 Feb 2006	INR	0.61	0.67	0.61	0.64	0.64	+0.03 (+4.92%)	54,199
17 Feb 2006	INR	0.63	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	83,400
16 Feb 2006	INR	0.63	0.66	0.61	0.64	0.64	+0.01 (+1.59%)	31,000
15 Feb 2006	INR	0.64	0.64	0.63	0.63	0.63	0.0 (0.0%)	30,750
14 Feb 2006	INR	0.66	0.66	0.6	0.63	0.63	0.0 (0.0%)	151,678
13 Feb 2006	INR	0.62	0.67	0.62	0.63	0.63	-0.02 (-3.08%)	42,000
10 Feb 2006	INR	0.65	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	43,510

See Xignite Response |