Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0.68 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 21,300 |
7 Feb 2006 | INR | 0.7 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 46,000 |
6 Feb 2006 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 13,400 |
3 Feb 2006 | INR | 0.69 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 133,967 |
2 Feb 2006 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 50,000 |
1 Feb 2006 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 129,009 |
31 Jan 2006 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 52,482 |
30 Jan 2006 | INR | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 60,683 |
27 Jan 2006 | INR | 0.81 | 0.88 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 167,149 |
26 Jan 2006 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 42,300 |
24 Jan 2006 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 32,300 |
23 Jan 2006 | INR | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 64,749 |
20 Jan 2006 | INR | 0.9 | 0.92 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 27,900 |
19 Jan 2006 | INR | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 85,300 |
18 Jan 2006 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 7,700 |
17 Jan 2006 | INR | 1 | 1 | 0.93 | 1 | 1 | +0.05 (+5.26%) | 21,100 |
16 Jan 2006 | INR | 0.95 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 37,857 |
13 Jan 2006 | INR | 1.02 | 1.03 | 0.97 | 0.99 | 0.99 | -0.05 (-4.81%) | 38,900 |
12 Jan 2006 | INR | 1 | 1.06 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 66,729 |
11 Jan 2006 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 1.03 | 1.12 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 12,700 |
9 Jan 2006 | INR | 1.12 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 60,950 |
6 Jan 2006 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 58,640 |
5 Jan 2006 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 16,004 |
4 Jan 2006 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 19,750 |
3 Jan 2006 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 4,900 |
2 Jan 2006 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,100 |
30 Dec 2005 | INR | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 94,900 |