| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 93,380 |
| 16 Nov 2005 | INR | 1.54 | 1.55 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 87,700 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 1.45 | 1.49 | 1.4 | 1.48 | 1.48 | +0.12 (+8.82%) | 73,431 |
| 11 Nov 2005 | INR | 1.45 | 1.45 | 1.33 | 1.36 | 1.36 | -0.08 (-5.56%) | 115,953 |
| 10 Nov 2005 | INR | 1.41 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 181,700 |
| 9 Nov 2005 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 183,491 |
| 8 Nov 2005 | INR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 6,600 |
| 7 Nov 2005 | INR | 1.29 | 1.29 | 1.17 | 1.26 | 1.26 | +0.03 (+2.44%) | 358,794 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 484,111 |
| 1 Nov 2005 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,100 |
| 31 Oct 2005 | INR | 1.18 | 1.25 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 68,300 |
| 28 Oct 2005 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 330,400 |
| 27 Oct 2005 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 75,400 |
| 26 Oct 2005 | INR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 75,502 |
| 25 Oct 2005 | INR | 1.05 | 1.09 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 127,358 |
| 24 Oct 2005 | INR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 136,650 |
| 21 Oct 2005 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 29,100 |
| 20 Oct 2005 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 120,370 |
| 19 Oct 2005 | INR | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 38,800 |
| 18 Oct 2005 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 39,850 |
| 17 Oct 2005 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 60,600 |
| 14 Oct 2005 | INR | 1.25 | 1.32 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 205,986 |
| 13 Oct 2005 | INR | 1.33 | 1.34 | 1.23 | 1.29 | 1.29 | +0.01 (+0.78%) | 113,959 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 1.32 | 1.34 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 104,256 |
| 10 Oct 2005 | INR | 1.27 | 1.38 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 165,500 |
| 7 Oct 2005 | INR | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 61,827 |
