| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2005 | INR | 1.61 | 1.8 | 1.61 | 1.65 | 1.65 | -0.1 (-5.71%) | 108,501 |
| 13 Jul 2005 | INR | 1.85 | 1.9 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 214,800 |
| 12 Jul 2005 | INR | 1.9 | 1.9 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 257,800 |
| 11 Jul 2005 | INR | 1.7 | 1.9 | 1.66 | 1.8 | 1.8 | +0.15 (+9.09%) | 275,161 |
| 8 Jul 2005 | INR | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 94,775 |
| 7 Jul 2005 | INR | 1.55 | 1.85 | 1.42 | 1.7 | 1.7 | -0.02 (-1.16%) | 167,500 |
| 6 Jul 2005 | INR | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 133,950 |
| 5 Jul 2005 | INR | 1.71 | 1.88 | 1.71 | 1.77 | 1.77 | -0.04 (-2.21%) | 99,700 |
| 4 Jul 2005 | INR | 1.79 | 1.88 | 1.7 | 1.81 | 1.81 | +0.15 (+9.04%) | 122,291 |
| 1 Jul 2005 | INR | 1.62 | 1.76 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 192,552 |
| 30 Jun 2005 | INR | 1.94 | 1.94 | 1.5 | 1.7 | 1.7 | -0.13 (-7.10%) | 451,302 |
| 29 Jun 2005 | INR | 1.72 | 1.9 | 1.72 | 1.83 | 1.83 | -0.07 (-3.68%) | 134,500 |
| 28 Jun 2005 | INR | 1.93 | 1.96 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 96,100 |
| 27 Jun 2005 | INR | 2.02 | 2.16 | 1.8 | 1.98 | 1.98 | -0.06 (-2.94%) | 374,002 |
| 24 Jun 2005 | INR | 1.71 | 2.09 | 1.71 | 2.04 | 2.04 | +0.14 (+7.37%) | 479,270 |
| 23 Jun 2005 | INR | 1.79 | 1.9 | 1.74 | 1.9 | 1.9 | +0.2 (+11.76%) | 212,316 |
| 22 Jun 2005 | INR | 2.1 | 2.2 | 1.57 | 1.7 | 1.7 | -0.25 (-12.82%) | 573,133 |
| 21 Jun 2005 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 570,276 |
| 20 Jun 2005 | INR | 2 | 2.22 | 1.95 | 2.09 | 2.09 | +0.2 (+10.58%) | 679,108 |
| 17 Jun 2005 | INR | 2.2 | 2.2 | 1.8 | 1.89 | 1.89 | -0.16 (-7.80%) | 997,675 |
| 16 Jun 2005 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 889,824 |
| 15 Jun 2005 | INR | 2.2 | 2.3 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,109,698 |
| 14 Jun 2005 | INR | 2.2 | 2.33 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 2,169,878 |
| 13 Jun 2005 | INR | 2.56 | 2.56 | 2.05 | 2.07 | 2.07 | -0.53 (-20.38%) | 2,883,290 |
| 10 Jun 2005 | INR | 2.79 | 3.81 | 2.55 | 2.6 | 2.6 | -0.58 (-18.24%) | 4,492,942 |
| 9 Jun 2005 | INR | 3.75 | 3.75 | 2.72 | 3.18 | 3.18 | +0.05 (+1.60%) | 2,480,700 |
| 8 Jun 2005 | INR | 3.12 | 3.13 | 2.75 | 3.13 | 3.13 | +0.52 (+19.92%) | 2,314,170 |
| 7 Jun 2005 | INR | 2.5 | 2.61 | 2.3 | 2.61 | 2.61 | +0.94 (+56.29%) | 1,336,702 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
