| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 0.98 | 1.04 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 102,305 |
| 20 Apr 2005 | INR | 0.93 | 1.16 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 232,325 |
| 19 Apr 2005 | INR | 1 | 1.02 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 75,400 |
| 18 Apr 2005 | INR | 1.03 | 1.06 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 95,200 |
| 15 Apr 2005 | INR | 1.06 | 1.07 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 89,825 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 1.07 | 1.08 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 555,100 |
| 12 Apr 2005 | INR | 1.12 | 1.12 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 199,500 |
| 11 Apr 2005 | INR | 1.05 | 1.07 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 252,050 |
| 8 Apr 2005 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 214,650 |
| 7 Apr 2005 | INR | 1.12 | 1.12 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 167,100 |
| 6 Apr 2005 | INR | 1.12 | 1.12 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 588,100 |
| 5 Apr 2005 | INR | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 297,300 |
| 4 Apr 2005 | INR | 1.2 | 1.2 | 1.02 | 1.03 | 1.03 | -0.1 (-8.85%) | 1,102,650 |
| 1 Apr 2005 | INR | 1.21 | 1.22 | 1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,890,520 |
| 31 Mar 2005 | INR | 1.12 | 1.12 | 1.01 | 1.11 | 1.11 | +0.09 (+8.82%) | 367,500 |
| 30 Mar 2005 | INR | 1.03 | 1.07 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,067,200 |
| 29 Mar 2005 | INR | 1.13 | 1.13 | 0.95 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,577,615 |
| 28 Mar 2005 | INR | 1.11 | 1.2 | 1 | 1.03 | 1.03 | -0.08 (-7.21%) | 379,500 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 1.25 | 1.25 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 783,750 |
| 23 Mar 2005 | INR | 1.34 | 1.38 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 1,149,840 |
| 22 Mar 2005 | INR | 1.32 | 1.38 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 383,200 |
| 21 Mar 2005 | INR | 1.59 | 1.59 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 1,546,317 |
| 18 Mar 2005 | INR | 1.57 | 1.57 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 630,100 |
| 17 Mar 2005 | INR | 1.67 | 1.74 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 2,878,308 |
| 16 Mar 2005 | INR | 1.59 | 1.62 | 1.53 | 1.59 | 1.59 | +0.09 (+6%) | 460,350 |
| 15 Mar 2005 | INR | 1.7 | 1.75 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,131,270 |
| 14 Mar 2005 | INR | 1.84 | 1.84 | 1.52 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,071,509 |
| 11 Mar 2005 | INR | 1.64 | 1.69 | 1.51 | 1.68 | 1.68 | +0.14 (+9.09%) | 1,991,553 |
