Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | INR | 7.77 | 7.77 | 7.72 | 7.72 | 7.72 | -0.84 (-9.81%) | 2,400 |
11 Aug 2004 | INR | 8.54 | 8.56 | 8.51 | 8.56 | 8.56 | -0.87 (-9.23%) | 630 |
10 Aug 2004 | INR | 11.35 | 11.35 | 9.41 | 9.43 | 9.43 | -0.97 (-9.33%) | 445 |
9 Aug 2004 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 150 |
6 Aug 2004 | INR | 10.1 | 11.45 | 10 | 10.01 | 10.01 | -0.6 (-5.66%) | 66,950 |
5 Aug 2004 | INR | 10.64 | 10.7 | 10.61 | 10.61 | 10.61 | +0.88 (+9.04%) | 53,100 |
4 Aug 2004 | INR | 9.79 | 9.79 | 9.73 | 9.73 | 9.73 | +0.83 (+9.33%) | 50,205 |
3 Aug 2004 | INR | 8.87 | 8.9 | 8.85 | 8.9 | 8.9 | +0.76 (+9.34%) | 50,400 |
2 Aug 2004 | INR | 8.17 | 8.17 | 8.14 | 8.14 | 8.14 | +0.71 (+9.56%) | 50,100 |
30 Jul 2004 | INR | 8.8 | 8.8 | 7.43 | 7.43 | 7.43 | -0.73 (-8.95%) | 50,125 |
29 Jul 2004 | INR | 9.11 | 9.17 | 8.15 | 8.16 | 8.16 | -0.84 (-9.33%) | 100,450 |
28 Jul 2004 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.96 (-9.64%) | 225 |
27 Jul 2004 | INR | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -1.04 (-9.45%) | 300 |
26 Jul 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 30,000 |
21 Jul 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 11.57 | 11.75 | 10.75 | 11.5 | 11.5 | -0.35 (-2.95%) | 155,030 |
19 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.64 (-5.12%) | 200,000 |
6 Jul 2004 | INR | 11.51 | 12.49 | 11.51 | 12.49 | 12.49 | -0.04 (-0.32%) | 10,000 |
5 Jul 2004 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |