Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.6 (-6.82%) | 1,500 |
19 May 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 500 |
18 May 2004 | INR | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.8 (+10%) | 500 |
17 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 7.99 | 8.2 | 7.99 | 8 | 8 | +0.51 (+6.81%) | 2,275 |
13 May 2004 | INR | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | +0.68 (+9.99%) | 175 |
12 May 2004 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.56 (+8.96%) | 25 |
11 May 2004 | INR | 5.85 | 6.37 | 5.85 | 6.25 | 6.25 | +0.4 (+6.84%) | 1,500 |
10 May 2004 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 3,000 |
7 May 2004 | INR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.46 (+9.31%) | 3,000 |
6 May 2004 | INR | 4.54 | 4.94 | 4.54 | 4.94 | 4.94 | +0.4 (+8.81%) | 1,000 |
5 May 2004 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.36 (+8.61%) | 500 |
4 May 2004 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.38 (+10%) | 200 |
30 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.34 (+9.83%) | 300 |
29 Apr 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.31 (+9.84%) | 200 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32 (-9.22%) | 500 |
21 Apr 2004 | INR | 0 | 0 | 0 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | -0.33 (-8.68%) | 50,000 |
19 Apr 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.34 (+9.83%) | 500 |
16 Apr 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.31 (+9.84%) | 5,000 |
9 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |