| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 8.5 | 8.6 | 8.15 | 8.29 | 8.29 | +0.59 (+7.66%) | 24,330 |
| 25 Feb 2004 | INR | 7.5 | 7.75 | 7.45 | 7.7 | 7.7 | +1.1 (+16.67%) | 30,725 |
| 24 Feb 2004 | INR | 6.6 | 6.61 | 6.49 | 6.6 | 6.6 | +0.3 (+4.76%) | 58,400 |
| 23 Feb 2004 | INR | 6.2 | 6.31 | 6.2 | 6.3 | 6.3 | +0.29 (+4.83%) | 26,485 |
| 20 Feb 2004 | INR | 5.87 | 6.01 | 5.81 | 6.01 | 6.01 | +0.27 (+4.70%) | 29,800 |
| 19 Feb 2004 | INR | 5.25 | 5.75 | 5.25 | 5.74 | 5.74 | +0.24 (+4.36%) | 26,925 |
| 18 Feb 2004 | INR | 5.55 | 5.55 | 5.49 | 5.5 | 5.5 | +0.2 (+3.77%) | 6,000 |
| 17 Feb 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 500 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 5.29 | 5.55 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 8,250 |
| 12 Feb 2004 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 750 |
| 11 Feb 2004 | INR | 5.59 | 5.6 | 5.39 | 5.55 | 5.55 | +0.17 (+3.16%) | 900 |
| 10 Feb 2004 | INR | 5.5 | 5.5 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 1,050 |
| 9 Feb 2004 | INR | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.22 (+4.26%) | 1,200 |
| 6 Feb 2004 | INR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.23 (+4.67%) | 500 |
| 5 Feb 2004 | INR | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,300 |
| 4 Feb 2004 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.21 (+4.68%) | 3,500 |
| 3 Feb 2004 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 2,200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 4.25 | 4.68 | 4.25 | 4.28 | 4.28 | -0.19 (-4.25%) | 3,950 |
| 29 Jan 2004 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 250 |
| 21 Jan 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2004 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.18 (+3.98%) | 500,000 |
| 16 Jan 2004 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 600 |
