Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2004	INR	4.3	4.31	4.1	4.31	4.31	+0.19 (+4.61%)	702,500
14 Jan 2004	INR	4.12	4.12	3.74	4.12	4.12	+0.19 (+4.83%)	9,350
13 Jan 2004	INR	3.93	3.93	3.6	3.93	3.93	+0.18 (+4.80%)	751,650
12 Jan 2004	INR	3.75	3.75	3.5	3.75	3.75	+0.17 (+4.75%)	1,000
9 Jan 2004	INR	3.58	3.59	3.58	3.58	3.58	+0.16 (+4.68%)	1,200
8 Jan 2004	INR	3.42	3.42	3.42	3.42	3.42	+0.15 (+4.59%)	100
7 Jan 2004	INR	3.27	3.27	3.27	3.27	3.27	+0.13 (+4.14%)	100
6 Jan 2004	INR	3.14	3.14	3.14	3.14	3.14	+0.14 (+4.67%)	100
5 Jan 2004	INR	3	3	3	3	3	+0.1 (+3.45%)	150
2 Jan 2004	INR	2.9	2.9	2.9	2.9	2.9	+0.12 (+4.32%)	200
1 Jan 2004	INR	2.65	2.78	2.65	2.78	2.78	+0.12 (+4.51%)	1,050
31 Dec 2003	INR	2.66	2.66	2.66	2.66	2.66	+0.11 (+4.31%)	500
30 Dec 2003	INR	2.55	2.56	2.55	2.55	2.55	+0.11 (+4.51%)	1,501
29 Dec 2003	INR	2.28	2.44	2.28	2.44	2.44	+0.11 (+4.72%)	600
26 Dec 2003	INR	2.33	2.33	2.33	2.33	2.33	+0.09 (+4.02%)	100
25 Dec 2003	INR	0	0	0	2.24	2.24	0.0 (0.0%)	0
24 Dec 2003	INR	2.24	2.24	2.24	2.24	2.24	+0.1 (+4.67%)	500
23 Dec 2003	INR	0	0	0	2.14	2.14	0.0 (0.0%)	0
22 Dec 2003	INR	2.14	2.14	2.14	2.14	2.14	-0.01 (-0.47%)	2,288
19 Dec 2003	INR	2.15	2.15	2.15	2.15	2.15	-0.02 (-0.92%)	150
18 Dec 2003	INR	2.18	2.18	2.17	2.17	2.17	+0.09 (+4.33%)	1,550
17 Dec 2003	INR	2.1	2.11	2.08	2.08	2.08	+0.07 (+3.48%)	3,760
16 Dec 2003	INR	0	0	0	2.01	2.01	0.0 (0.0%)	0
15 Dec 2003	INR	2.06	2.06	2.01	2.01	2.01	-0.04 (-1.95%)	2,200
12 Dec 2003	INR	2.05	2.05	2.05	2.05	2.05	+0.07 (+3.54%)	1,018
11 Dec 2003	INR	1.97	1.98	1.97	1.98	1.98	+0.09 (+4.76%)	2,150
10 Dec 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0
9 Dec 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0
8 Dec 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0
5 Dec 2003	INR	0	0	0	1.89	1.89	0.0 (0.0%)	0