Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 1 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 100 |
27 Oct 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 200 |
24 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 200 |