Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 400 |
22 Oct 2003 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 4,600 |
21 Oct 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 500 |
20 Oct 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 500 |
17 Oct 2003 | INR | 2.65 | 2.87 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 8,200 |
16 Oct 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 300 |
15 Oct 2003 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 800 |
14 Oct 2003 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,250 |
13 Oct 2003 | INR | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | +0.15 (+5%) | 5,500 |
10 Oct 2003 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 4,400 |
9 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 2,550 |
8 Oct 2003 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,800 |
7 Oct 2003 | INR | 2.73 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 5,400 |
6 Oct 2003 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 4,600 |
3 Oct 2003 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 1,600 |
30 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,200 |
25 Sep 2003 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,000 |
24 Sep 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,300 |
23 Sep 2003 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,000 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,600 |
18 Sep 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,800 |
17 Sep 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,500 |
16 Sep 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 200 |
15 Sep 2003 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 200 |
12 Sep 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 200 |