Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.7 | 1.71 | 1.66 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,988,050 |
11 Jan 2024 | INR | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.07 (+4.49%) | 8,754,438 |
10 Jan 2024 | INR | 1.55 | 1.57 | 1.49 | 1.56 | 1.56 | +0.04 (+2.63%) | 8,256,916 |
9 Jan 2024 | INR | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 7,957,311 |
8 Jan 2024 | INR | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,981,281 |
5 Jan 2024 | INR | 1.51 | 1.51 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 7,203,380 |
4 Jan 2024 | INR | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 7,623,089 |
3 Jan 2024 | INR | 1.37 | 1.43 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 7,548,852 |
2 Jan 2024 | INR | 1.47 | 1.5 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 7,524,312 |
1 Jan 2024 | INR | 1.44 | 1.45 | 1.33 | 1.44 | 1.44 | +0.05 (+3.60%) | 15,795,684 |
29 Dec 2023 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 18,713,413 |
28 Dec 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,555,514 |
27 Dec 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,526,426 |
26 Dec 2023 | INR | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 9,503,433 |
22 Dec 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,937,293 |
21 Dec 2023 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 2,633,212 |
20 Dec 2023 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 11,190,609 |
19 Dec 2023 | INR | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.08 (+4.73%) | 6,520,879 |
18 Dec 2023 | INR | 1.64 | 1.69 | 1.62 | 1.69 | 1.69 | +0.08 (+4.97%) | 9,174,407 |
15 Dec 2023 | INR | 1.59 | 1.61 | 1.55 | 1.61 | 1.61 | +0.14 (+9.52%) | 13,348,627 |
14 Dec 2023 | INR | 1.46 | 1.47 | 1.4 | 1.47 | 1.47 | +0.13 (+9.70%) | 17,413,662 |
13 Dec 2023 | INR | 1.25 | 1.34 | 1.24 | 1.34 | 1.34 | +0.12 (+9.84%) | 25,354,290 |
12 Dec 2023 | INR | 1.05 | 1.22 | 1.04 | 1.22 | 1.22 | +0.2 (+19.61%) | 28,535,150 |
11 Dec 2023 | INR | 1.06 | 1.08 | 0.91 | 1.02 | 1.02 | +0.02 (+2%) | 17,264,443 |
8 Dec 2023 | INR | 0.84 | 1 | 0.83 | 1 | 1 | +0.16 (+19.05%) | 14,621,605 |
7 Dec 2023 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,872,231 |
6 Dec 2023 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,558,847 |
5 Dec 2023 | INR | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,691,601 |
4 Dec 2023 | INR | 0.81 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,416,685 |
1 Dec 2023 | INR | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,914,358 |