Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.8	0.81	0.79	0.81	0.81	+0.01 (+1.25%)	2,426,882
29 Nov 2023	INR	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	2,316,111
28 Nov 2023	INR	0.8	0.82	0.79	0.8	0.8	+0.01 (+1.27%)	2,569,621
24 Nov 2023	INR	0.79	0.8	0.78	0.79	0.79	+0.01 (+1.28%)	1,544,520
23 Nov 2023	INR	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	1,422,459
22 Nov 2023	INR	0.78	0.78	0.77	0.78	0.78	0.0 (0.0%)	1,463,899
21 Nov 2023	INR	0.8	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	1,654,457
20 Nov 2023	INR	0.8	0.81	0.79	0.79	0.79	-0.01 (-1.25%)	1,707,594
17 Nov 2023	INR	0.81	0.81	0.79	0.8	0.8	-0.01 (-1.23%)	2,409,581
16 Nov 2023	INR	0.8	0.81	0.79	0.81	0.81	+0.02 (+2.53%)	2,569,748
15 Nov 2023	INR	0.78	0.8	0.76	0.79	0.79	+0.03 (+3.95%)	3,231,137
13 Nov 2023	INR	0.78	0.79	0.76	0.76	0.76	0.0 (0.0%)	1,642,347
10 Nov 2023	INR	0.76	0.78	0.74	0.76	0.76	0.0 (0.0%)	1,619,501
9 Nov 2023	INR	0.76	0.76	0.74	0.76	0.76	0.0 (0.0%)	1,092,448
8 Nov 2023	INR	0.77	0.77	0.74	0.76	0.76	0.0 (0.0%)	1,356,647
7 Nov 2023	INR	0.75	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	1,224,330
6 Nov 2023	INR	0.76	0.77	0.75	0.75	0.75	-0.01 (-1.32%)	1,268,120
3 Nov 2023	INR	0.77	0.77	0.75	0.76	0.76	0.0 (0.0%)	1,410,019
2 Nov 2023	INR	0.75	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	1,430,807
1 Nov 2023	INR	0.76	0.77	0.75	0.75	0.75	-0.01 (-1.32%)	839,324
31 Oct 2023	INR	0.76	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	956,628
30 Oct 2023	INR	0.74	0.77	0.73	0.77	0.77	+0.03 (+4.05%)	1,398,942
27 Oct 2023	INR	0.72	0.75	0.71	0.74	0.74	+0.02 (+2.78%)	1,235,904
26 Oct 2023	INR	0.75	0.76	0.68	0.72	0.72	-0.03 (-4%)	2,796,834
25 Oct 2023	INR	0.77	0.78	0.73	0.75	0.75	-0.02 (-2.60%)	2,151,052
23 Oct 2023	INR	0.78	0.79	0.76	0.77	0.77	0.0 (0.0%)	1,454,703
20 Oct 2023	INR	0.79	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	1,296,092
19 Oct 2023	INR	0.78	0.79	0.76	0.78	0.78	0.0 (0.0%)	957,110
18 Oct 2023	INR	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	1,867,724
17 Oct 2023	INR	0.79	0.8	0.78	0.79	0.79	0.0 (0.0%)	1,620,444

First
2
3
4
5
6
Last

See Xignite Response |