Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,750,376 |
13 Oct 2023 | INR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,317,931 |
12 Oct 2023 | INR | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,673,432 |
11 Oct 2023 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,507,672 |
10 Oct 2023 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,785,642 |
9 Oct 2023 | INR | 0.8 | 0.8 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 2,133,438 |
6 Oct 2023 | INR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,031,747 |
5 Oct 2023 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,413,271 |
4 Oct 2023 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,117,986 |
3 Oct 2023 | INR | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,112,131 |
29 Sep 2023 | INR | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 919,600 |
28 Sep 2023 | INR | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 925,467 |
27 Sep 2023 | INR | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 989,673 |
26 Sep 2023 | INR | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,014,738 |
25 Sep 2023 | INR | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,109,342 |
22 Sep 2023 | INR | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,048,679 |
21 Sep 2023 | INR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,413,662 |
20 Sep 2023 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,855,658 |
18 Sep 2023 | INR | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,301,855 |
15 Sep 2023 | INR | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 2,217,616 |
14 Sep 2023 | INR | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,090,925 |
13 Sep 2023 | INR | 0.86 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,923,588 |
12 Sep 2023 | INR | 0.82 | 0.86 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,966,628 |
11 Sep 2023 | INR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,459,653 |
8 Sep 2023 | INR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,124,621 |
7 Sep 2023 | INR | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,254,665 |
6 Sep 2023 | INR | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,852,881 |
5 Sep 2023 | INR | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,191,614 |
4 Sep 2023 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,261,752 |
1 Sep 2023 | INR | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 2,257,824 |