Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,190,192 |
30 Aug 2023 | INR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,536,199 |
29 Aug 2023 | INR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,082,707 |
28 Aug 2023 | INR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,445,859 |
25 Aug 2023 | INR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,113,893 |
24 Aug 2023 | INR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,244,773 |
23 Aug 2023 | INR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,360,736 |
22 Aug 2023 | INR | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,260,808 |
21 Aug 2023 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,625,382 |
18 Aug 2023 | INR | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,112,767 |
17 Aug 2023 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,173,384 |
16 Aug 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,533,028 |
14 Aug 2023 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,261,927 |
11 Aug 2023 | INR | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,592,565 |
10 Aug 2023 | INR | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,458,450 |
9 Aug 2023 | INR | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,789,677 |
8 Aug 2023 | INR | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,713,205 |
7 Aug 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,476,476 |
4 Aug 2023 | INR | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,156,981 |
3 Aug 2023 | INR | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,075,360 |
2 Aug 2023 | INR | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,223,830 |
1 Aug 2023 | INR | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 2,386,273 |
31 Jul 2023 | INR | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,204,910 |
28 Jul 2023 | INR | 0.8 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,360,751 |
27 Jul 2023 | INR | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,842,925 |
26 Jul 2023 | INR | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,026,664 |
25 Jul 2023 | INR | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,421,955 |
24 Jul 2023 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,996,810 |
21 Jul 2023 | INR | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,660,973 |
20 Jul 2023 | INR | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,495,825 |