Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.8	0.82	0.79	0.81	0.81	-0.01 (-1.22%)	1,566,145
18 Jul 2023	INR	0.84	0.85	0.8	0.82	0.82	-0.02 (-2.38%)	1,869,826
17 Jul 2023	INR	0.81	0.85	0.78	0.84	0.84	+0.03 (+3.70%)	2,946,198
14 Jul 2023	INR	0.75	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	2,271,153
13 Jul 2023	INR	0.77	0.81	0.77	0.78	0.78	-0.03 (-3.70%)	2,885,442
12 Jul 2023	INR	0.84	0.84	0.8	0.81	0.81	-0.03 (-3.57%)	3,365,190
11 Jul 2023	INR	0.84	0.9	0.84	0.84	0.84	-0.04 (-4.55%)	3,384,304
10 Jul 2023	INR	0.92	0.94	0.87	0.88	0.88	-0.03 (-3.30%)	4,314,569
7 Jul 2023	INR	0.83	0.91	0.83	0.91	0.91	+0.04 (+4.60%)	5,097,593
6 Jul 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	1,734,722
5 Jul 2023	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	823,212
4 Jul 2023	INR	0.95	0.95	0.95	0.95	0.95	-0.04 (-4.04%)	1,448,077
3 Jul 2023	INR	1.02	1.02	0.99	0.99	0.99	-0.05 (-4.81%)	2,932,436
30 Jun 2023	INR	1.24	1.26	1.04	1.04	1.04	-0.11 (-9.57%)	34,245,899
28 Jun 2023	INR	1.11	1.15	1.07	1.15	1.15	+0.1 (+9.52%)	8,597,883
27 Jun 2023	INR	0.94	1.05	0.94	1.05	1.05	+0.17 (+19.32%)	25,770,398
26 Jun 2023	INR	0.8	0.88	0.78	0.88	0.88	+0.14 (+18.92%)	20,522,607
23 Jun 2023	INR	0.66	0.74	0.66	0.74	0.74	+0.08 (+12.12%)	12,165,228
22 Jun 2023	INR	0.65	0.66	0.64	0.66	0.66	+0.01 (+1.54%)	2,704,037
21 Jun 2023	INR	0.65	0.65	0.64	0.65	0.65	0.0 (0.0%)	1,729,123
20 Jun 2023	INR	0.65	0.65	0.64	0.65	0.65	0.0 (0.0%)	1,183,064
19 Jun 2023	INR	0.65	0.66	0.64	0.65	0.65	0.0 (0.0%)	1,612,759
16 Jun 2023	INR	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	1,631,507
15 Jun 2023	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,881,034
14 Jun 2023	INR	0.67	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	2,057,565
13 Jun 2023	INR	0.66	0.67	0.65	0.67	0.67	+0.02 (+3.08%)	1,472,259
12 Jun 2023	INR	0.65	0.67	0.65	0.65	0.65	0.0 (0.0%)	1,647,532
9 Jun 2023	INR	0.66	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	1,146,759
8 Jun 2023	INR	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	2,176,789
7 Jun 2023	INR	0.64	0.65	0.64	0.64	0.64	0.0 (0.0%)	1,735,433

First
5
6
7
8
9
Last

See Xignite Response |