Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	777,102
5 Jun 2023	INR	0.64	0.66	0.63	0.65	0.65	+0.02 (+3.17%)	1,884,943
2 Jun 2023	INR	0.63	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	1,577,101
1 Jun 2023	INR	0.64	0.65	0.62	0.64	0.64	-0.01 (-1.54%)	2,091,957
31 May 2023	INR	0.65	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	1,338,767
30 May 2023	INR	0.65	0.66	0.64	0.64	0.64	-0.02 (-3.03%)	1,587,908
29 May 2023	INR	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	1,472,900
26 May 2023	INR	0.66	0.67	0.64	0.66	0.66	0.0 (0.0%)	1,552,990
25 May 2023	INR	0.67	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	1,765,394
24 May 2023	INR	0.68	0.68	0.66	0.67	0.67	0.0 (0.0%)	1,199,979
23 May 2023	INR	0.67	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	1,537,782
22 May 2023	INR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	1,364,995
19 May 2023	INR	0.67	0.75	0.64	0.69	0.69	+0.02 (+2.99%)	2,223,462
18 May 2023	INR	0.67	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	948,190
17 May 2023	INR	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	968,870
16 May 2023	INR	0.67	0.67	0.66	0.67	0.67	0.0 (0.0%)	1,198,699
15 May 2023	INR	0.67	0.67	0.64	0.67	0.67	0.0 (0.0%)	1,762,453
12 May 2023	INR	0.68	0.68	0.67	0.67	0.67	-0.01 (-1.47%)	1,181,519
11 May 2023	INR	0.69	0.7	0.67	0.68	0.68	0.0 (0.0%)	1,513,667
10 May 2023	INR	0.69	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	1,367,606
9 May 2023	INR	0.7	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	1,344,828
8 May 2023	INR	0.7	0.73	0.69	0.7	0.7	+0.01 (+1.45%)	2,169,052
5 May 2023	INR	0.71	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	1,355,310
4 May 2023	INR	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	1,909,857
3 May 2023	INR	0.73	0.73	0.69	0.71	0.71	+0.02 (+2.90%)	2,554,064
2 May 2023	INR	0.66	0.7	0.65	0.69	0.69	+0.04 (+6.15%)	2,830,619
28 Apr 2023	INR	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	1,506,292
27 Apr 2023	INR	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	976,299
26 Apr 2023	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,544,087
25 Apr 2023	INR	0.68	0.68	0.65	0.66	0.66	-0.01 (-1.49%)	1,449,042

First
6
7
8
9
10
Last

See Xignite Response |