Biogen Pharmachem Industries L Recent Share Price (BSE:531752)

BSE:531752 - Biogen Pharmachem Industries Ltd. Biogen Pharmachem Industries L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.69	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	1,460,549
21 Apr 2023	INR	0.68	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	1,404,262
20 Apr 2023	INR	0.69	0.69	0.68	0.68	0.68	0.0 (0.0%)	1,308,771
19 Apr 2023	INR	0.69	0.69	0.68	0.68	0.68	0.0 (0.0%)	1,420,271
18 Apr 2023	INR	0.7	0.7	0.68	0.68	0.68	-0.02 (-2.86%)	1,613,679
17 Apr 2023	INR	0.72	0.72	0.69	0.7	0.7	-0.01 (-1.41%)	1,526,467
13 Apr 2023	INR	0.71	0.73	0.7	0.71	0.71	0.0 (0.0%)	2,555,844
12 Apr 2023	INR	0.71	0.73	0.7	0.71	0.71	+0.01 (+1.43%)	1,736,093
11 Apr 2023	INR	0.7	0.72	0.7	0.7	0.7	0.0 (0.0%)	1,029,761
10 Apr 2023	INR	0.75	0.75	0.69	0.7	0.7	-0.04 (-5.41%)	1,899,791
6 Apr 2023	INR	0.76	0.77	0.73	0.74	0.74	-0.01 (-1.33%)	3,491,589
5 Apr 2023	INR	0.69	0.77	0.67	0.75	0.75	+0.07 (+10.29%)	6,529,054
3 Apr 2023	INR	0.59	0.69	0.59	0.68	0.68	+0.09 (+15.25%)	3,323,056
31 Mar 2023	INR	0.57	0.61	0.55	0.59	0.59	+0.03 (+5.36%)	2,783,511
29 Mar 2023	INR	0.55	0.57	0.54	0.56	0.56	+0.01 (+1.82%)	1,962,954
28 Mar 2023	INR	0.58	0.61	0.53	0.55	0.55	-0.03 (-5.17%)	5,725,559
27 Mar 2023	INR	0.6	0.62	0.57	0.58	0.58	-0.03 (-4.92%)	1,422,253
24 Mar 2023	INR	0.64	0.64	0.6	0.61	0.61	-0.03 (-4.69%)	1,528,999
23 Mar 2023	INR	0.61	0.65	0.58	0.64	0.64	+0.04 (+6.67%)	3,107,128
22 Mar 2023	INR	0.63	0.64	0.59	0.6	0.6	-0.02 (-3.23%)	1,673,367
21 Mar 2023	INR	0.61	0.63	0.57	0.62	0.62	+0.01 (+1.64%)	2,419,527
20 Mar 2023	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	1,784,546
17 Mar 2023	INR	0.65	0.68	0.63	0.64	0.64	0.0 (0.0%)	1,916,862
16 Mar 2023	INR	0.65	0.66	0.63	0.64	0.64	-0.02 (-3.03%)	1,454,185
15 Mar 2023	INR	0.66	0.67	0.64	0.66	0.66	0.0 (0.0%)	1,752,768
14 Mar 2023	INR	0.67	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	1,795,462
13 Mar 2023	INR	0.69	0.69	0.65	0.67	0.67	-0.02 (-2.90%)	2,065,628
10 Mar 2023	INR	0.69	0.69	0.67	0.69	0.69	0.0 (0.0%)	1,635,021
9 Mar 2023	INR	0.69	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	1,418,821
8 Mar 2023	INR	0.7	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	1,330,917

First
7
8
9
10
11
Last

See Xignite Response |