Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.65 | 11.18 | 10.65 | 11.18 | 11.18 | +0.53 (+4.98%) | 270 |
10 Apr 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 84 |
9 Apr 2024 | INR | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | +0.46 (+4.75%) | 1,504 |
8 Apr 2024 | INR | 9.23 | 9.69 | 9.23 | 9.69 | 9.69 | +0.46 (+4.98%) | 45 |
5 Apr 2024 | INR | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | +0.43 (+4.89%) | 425 |
4 Apr 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 854 |
3 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 6 |
2 Apr 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1 |
1 Apr 2024 | INR | 9.02 | 9.02 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1,309 |
28 Mar 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 61 |
27 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,563 |
26 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 37 |
22 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 378 |
20 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 60 |
18 Mar 2024 | INR | 9.74 | 10.2 | 9.74 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,227 |
15 Mar 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9.95 | 10.25 | 9.95 | 10.25 | 10.25 | -0.2 (-1.91%) | 50 |
13 Mar 2024 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,390 |
12 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 530 |
11 Mar 2024 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.46 (+4.36%) | 6,036 |
7 Mar 2024 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 115 |
6 Mar 2024 | INR | 10.65 | 11.1 | 10.65 | 11.09 | 11.09 | +0.44 (+4.13%) | 3,368 |
5 Mar 2024 | INR | 10.25 | 10.65 | 9.75 | 10.65 | 10.65 | +0.4 (+3.90%) | 15,690 |
4 Mar 2024 | INR | 10.24 | 10.5 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,315 |
1 Mar 2024 | INR | 9.29 | 10.24 | 9.29 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,187 |
29 Feb 2024 | INR | 8.85 | 9.76 | 8.85 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,091 |
28 Feb 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 756 |
27 Feb 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 1,999 |