Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 50 |
3 Mar 2023 | INR | 8.6 | 9.41 | 8.6 | 9.41 | 9.41 | +0.44 (+4.91%) | 525 |
2 Mar 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 9 |
1 Mar 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 600 |
24 Feb 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 2 |
23 Feb 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 10.44 | 10.44 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 55 |
20 Feb 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
17 Feb 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 105 |
16 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.23 (-2.25%) | 10 |
14 Feb 2023 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.16 (-1.54%) | 100 |
10 Feb 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
9 Feb 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.48 (+4.84%) | 26 |
8 Feb 2023 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 930 |
6 Feb 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3 |
3 Feb 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
2 Feb 2023 | INR | 9.54 | 9.54 | 9.5 | 9.5 | 9.5 | +0.41 (+4.51%) | 1,701 |
1 Feb 2023 | INR | 10.03 | 10.03 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 173 |
31 Jan 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 115 |
30 Jan 2023 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,033 |
27 Jan 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 553 |
25 Jan 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 100 |
24 Jan 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 445 |
23 Jan 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 200 |