Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 212 |
19 Jan 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 200 |
18 Jan 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 300 |
13 Jan 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 1 |
12 Jan 2023 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 110 |
11 Jan 2023 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 472 |
9 Jan 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 6.82 | 7.17 | 6.82 | 7.17 | 7.17 | +0.34 (+4.98%) | 201 |
5 Jan 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 10 |
4 Jan 2023 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 223 |
3 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 100 |
30 Dec 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 500 |
29 Dec 2022 | INR | 5.35 | 5.9 | 5.35 | 5.9 | 5.9 | +0.28 (+4.98%) | 320 |
28 Dec 2022 | INR | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 167 |
27 Dec 2022 | INR | 5.51 | 5.51 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 903 |
26 Dec 2022 | INR | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | -0.24 (-4.30%) | 580 |
23 Dec 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 272 |
22 Dec 2022 | INR | 5.07 | 5.58 | 5.07 | 5.58 | 5.58 | +0.26 (+4.89%) | 4,575 |
21 Dec 2022 | INR | 5.85 | 5.85 | 5.32 | 5.32 | 5.32 | -0.26 (-4.66%) | 3,687 |
20 Dec 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 200 |
19 Dec 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 20 |
16 Dec 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.27 (-4.62%) | 709 |
14 Dec 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 744 |
13 Dec 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 810 |
12 Dec 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 349 |