Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 1 |
9 Sep 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 5 |
8 Sep 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 5 |
7 Sep 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,016 |
5 Sep 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 6 |
2 Sep 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 3 |
1 Sep 2022 | INR | 8.63 | 9.05 | 8.63 | 9.05 | 9.05 | -0.03 (-0.33%) | 1,126 |
30 Aug 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 379 |
29 Aug 2022 | INR | 8.22 | 8.65 | 8.22 | 8.65 | 8.65 | 0.0 (0.0%) | 294 |
26 Aug 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 909 |
25 Aug 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 1 |
24 Aug 2022 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 19 |
23 Aug 2022 | INR | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 42 |
22 Aug 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 1 |
19 Aug 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 15 |
18 Aug 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 18 |
17 Aug 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 14 |
16 Aug 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 30 |
12 Aug 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 50 |
11 Aug 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 100 |
10 Aug 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,000 |
8 Aug 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 10 |
4 Aug 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 755 |
2 Aug 2022 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | -0.24 (-4.17%) | 923 |
1 Aug 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 78 |
28 Jul 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 11 |