Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 1 |
26 Jul 2022 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.28 (-4.22%) | 5,258 |
25 Jul 2022 | INR | 6.54 | 6.63 | 6.54 | 6.63 | 6.63 | -0.25 (-3.63%) | 82 |
22 Jul 2022 | INR | 6.88 | 7.49 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,601 |
21 Jul 2022 | INR | 6.59 | 7.24 | 6.59 | 7.24 | 7.24 | +0.31 (+4.47%) | 1,305 |
20 Jul 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 600 |
19 Jul 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 778 |
18 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 11 |
1 Jul 2022 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 11 |
30 Jun 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 50 |
27 Jun 2022 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 109 |
24 Jun 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 2 |
23 Jun 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 1 |
22 Jun 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 5 |
21 Jun 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 1 |
16 Jun 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 2 |