G.K. Consultants Limited Recent Share Price (BSE:531758)

BSE:531758 - G.K. Consultants Ltd. G.K. Consultants Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
27 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
26 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
23 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
22 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
21 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
20 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
19 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
16 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
15 Sep 2005	INR	0	0	0	135.85	135.85	0.0 (0.0%)	0
14 Sep 2005	INR	135.85	135.85	135.85	135.85	135.85	+6.4 (+4.94%)	1
13 Sep 2005	INR	0	0	0	129.45	129.45	0.0 (0.0%)	0
12 Sep 2005	INR	0	0	0	129.45	129.45	0.0 (0.0%)	0
9 Sep 2005	INR	143	143	129.45	129.45	129.45	-6.8 (-4.99%)	14
8 Sep 2005	INR	136.25	136.25	136.25	136.25	136.25	+6.45 (+4.97%)	1
7 Sep 2005	INR	0	0	0	129.8	129.8	0.0 (0.0%)	0
6 Sep 2005	INR	129.8	129.8	129.8	129.8	129.8	+5.7 (+4.59%)	1
5 Sep 2005	INR	124.1	124.1	124.1	124.1	124.1	-1.9 (-1.51%)	1
2 Sep 2005	INR	0	0	0	126	126	0.0 (0.0%)	0
1 Sep 2005	INR	117.4	126	117.4	126	126	+2.45 (+1.98%)	76
31 Aug 2005	INR	123.55	123.55	123.55	123.55	123.55	-6.45 (-4.96%)	10
30 Aug 2005	INR	0	0	0	130	130	0.0 (0.0%)	0
29 Aug 2005	INR	136.5	136.5	130	130	130	0.0 (0.0%)	2
26 Aug 2005	INR	130	130	130	130	130	-3.95 (-2.95%)	51
25 Aug 2005	INR	133.95	133.95	133.95	133.95	133.95	+5 (+3.88%)	1
24 Aug 2005	INR	129.95	129.95	128.95	128.95	128.95	+4.95 (+3.99%)	73
23 Aug 2005	INR	114.75	124	114.75	124	124	+3.25 (+2.69%)	6
22 Aug 2005	INR	120.75	120.75	120.75	120.75	120.75	+5.75 (+5%)	350
19 Aug 2005	INR	115	115	115	115	115	0.0 (0.0%)	1
18 Aug 2005	INR	0	0	0	115	115	0.0 (0.0%)	0