| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2005 | INR | 119 | 119 | 115 | 115 | 115 | -4.4 (-3.69%) | 150 |
| 16 Aug 2005 | INR | 113 | 119.4 | 113 | 119.4 | 119.4 | +5.6 (+4.92%) | 201 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 103.5 | 113.8 | 103.5 | 113.8 | 113.8 | +5.4 (+4.98%) | 150 |
| 11 Aug 2005 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 110 |
| 10 Aug 2005 | INR | 108.35 | 119.7 | 108.35 | 108.4 | 108.4 | -5.6 (-4.91%) | 280 |
| 9 Aug 2005 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 50 |
| 8 Aug 2005 | INR | 115 | 115 | 115 | 115 | 115 | -10 (-8%) | 100 |
| 5 Aug 2005 | INR | 116.1 | 128.3 | 116.1 | 125 | 125 | +2.8 (+2.29%) | 294 |
| 4 Aug 2005 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 55 |
| 3 Aug 2005 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | -6.75 (-4.99%) | 101 |
| 2 Aug 2005 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -7.1 (-4.98%) | 5 |
| 1 Aug 2005 | INR | 153.9 | 153.9 | 142.45 | 142.45 | 142.45 | -7.45 (-4.97%) | 26 |
| 29 Jul 2005 | INR | 137.05 | 150 | 137.05 | 149.9 | 149.9 | +5.65 (+3.92%) | 220 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 144.25 | 144.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +6.85 (+4.99%) | 5 |
| 26 Jul 2005 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +6.5 (+4.97%) | 221 |
| 25 Jul 2005 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +6.2 (+4.97%) | 1 |
| 22 Jul 2005 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.9 (+4.97%) | 50 |
| 21 Jul 2005 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +5.65 (+4.99%) | 50 |
| 20 Jul 2005 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +5.35 (+4.96%) | 1 |
| 19 Jul 2005 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +5.1 (+4.97%) | 25 |
| 18 Jul 2005 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 25 |
| 15 Jul 2005 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.85 (+4.96%) | 1 |
| 14 Jul 2005 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +4.65 (+4.99%) | 200 |
| 13 Jul 2005 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +4.4 (+4.95%) | 1 |
| 12 Jul 2005 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +4.2 (+4.96%) | 1 |
| 11 Jul 2005 | INR | 0 | 0 | 0 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | INR | 0 | 0 | 0 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | INR | 0 | 0 | 0 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
