G.K. Consultants Limited Recent Share Price (BSE:531758)

BSE:531758 - G.K. Consultants Ltd. G.K. Consultants Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2005	INR	84.6	84.6	84.6	84.6	84.6	+4 (+4.96%)	200
5 Jul 2005	INR	80.6	80.6	80.6	80.6	80.6	+3.8 (+4.95%)	906
4 Jul 2005	INR	0	0	0	76.8	76.8	0.0 (0.0%)	0
1 Jul 2005	INR	76.8	76.8	76.8	76.8	76.8	+3.65 (+4.99%)	5
30 Jun 2005	INR	73.15	73.15	73.15	73.15	73.15	+3.45 (+4.95%)	197
29 Jun 2005	INR	69.7	69.7	69.7	69.7	69.7	+3.3 (+4.97%)	101
28 Jun 2005	INR	66.4	66.4	66.4	66.4	66.4	+3.15 (+4.98%)	50
27 Jun 2005	INR	63.25	63.25	63.25	63.25	63.25	+3 (+4.98%)	1
24 Jun 2005	INR	60.25	60.25	60.25	60.25	60.25	+2.85 (+4.97%)	1
23 Jun 2005	INR	0	0	0	57.4	57.4	0.0 (0.0%)	0
22 Jun 2005	INR	0	0	0	57.4	57.4	0.0 (0.0%)	0
21 Jun 2005	INR	0	0	0	57.4	57.4	0.0 (0.0%)	0
20 Jun 2005	INR	0	0	0	57.4	57.4	0.0 (0.0%)	0
17 Jun 2005	INR	57.4	57.4	57.4	57.4	57.4	+2.7 (+4.94%)	200
16 Jun 2005	INR	0	0	0	54.7	54.7	0.0 (0.0%)	0
15 Jun 2005	INR	0	0	0	54.7	54.7	0.0 (0.0%)	0
14 Jun 2005	INR	54.7	54.7	54.7	54.7	54.7	+2.6 (+4.99%)	200
13 Jun 2005	INR	0	0	0	52.1	52.1	0.0 (0.0%)	0
10 Jun 2005	INR	52.1	52.1	52.1	52.1	52.1	+2.45 (+4.93%)	5
9 Jun 2005	INR	0	0	0	49.65	49.65	0.0 (0.0%)	0
8 Jun 2005	INR	49.65	49.65	49.65	49.65	49.65	+2.35 (+4.97%)	115
7 Jun 2005	INR	47.3	47.3	47.3	47.3	47.3	+2.25 (+4.99%)	500
6 Jun 2005	INR	45.05	45.05	45.05	45.05	45.05	+4.1 (+10.01%)	35
3 Jun 2005	INR	0	0	0	40.95	40.95	0.0 (0.0%)	0
2 Jun 2005	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	5
1 Jun 2005	INR	39	39	39	39	39	+1.85 (+4.98%)	5
31 May 2005	INR	37.15	37.15	37.15	37.15	37.15	+1.75 (+4.94%)	10
30 May 2005	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	10
27 May 2005	INR	33.75	33.75	33.75	33.75	33.75	+3.05 (+9.93%)	5
26 May 2005	INR	30.7	30.7	30.7	30.7	30.7	+2.75 (+9.84%)	5