| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 20 |
| 2 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 12.6 | 12.6 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 2,304 |
| 25 Apr 2022 | INR | 12.36 | 12.6 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,172 |
| 22 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
| 21 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 165 |
| 20 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5 |
| 19 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
| 18 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 203 |
| 13 Apr 2022 | INR | 12.26 | 12.26 | 12 | 12 | 12 | +0.09 (+0.76%) | 222 |
| 12 Apr 2022 | INR | 10.83 | 11.91 | 10.83 | 11.91 | 11.91 | +1.08 (+9.97%) | 1,438 |
| 11 Apr 2022 | INR | 9.9 | 10.89 | 9.9 | 10.83 | 10.83 | +0.93 (+9.39%) | 137 |
| 8 Apr 2022 | INR | 9.27 | 9.9 | 8.1 | 9.9 | 9.9 | +0.9 (+10%) | 2,756 |
| 7 Apr 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 100 |
| 6 Apr 2022 | INR | 8.63 | 9.06 | 8.38 | 9.06 | 9.06 | +0.43 (+4.98%) | 457 |
| 5 Apr 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 355 |
| 4 Apr 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 28 |
| 1 Apr 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 801 |
| 31 Mar 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 9.77 | 9.77 | 9.05 | 9.08 | 9.08 | -0.41 (-4.32%) | 660 |
| 25 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 150 |
| 24 Mar 2022 | INR | 9 | 9.6 | 9 | 9.04 | 9.04 | -0.11 (-1.20%) | 5,692 |
| 23 Mar 2022 | INR | 9.15 | 9.71 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 3,883 |
| 22 Mar 2022 | INR | 9.91 | 10.11 | 9.15 | 9.25 | 9.25 | -0.38 (-3.95%) | 506 |
| 21 Mar 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 2,575 |
