| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.32 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 184 |
| 16 Mar 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 25 |
| 15 Mar 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 9.35 | 9.81 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 849 |
| 11 Mar 2022 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 771 |
| 10 Mar 2022 | INR | 9.34 | 10.29 | 9.34 | 9.4 | 9.4 | -0.4 (-4.08%) | 785 |
| 9 Mar 2022 | INR | 9.55 | 9.8 | 9.34 | 9.8 | 9.8 | +0.46 (+4.93%) | 746 |
| 8 Mar 2022 | INR | 9.34 | 9.8 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 150 |
| 7 Mar 2022 | INR | 9.8 | 9.8 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 234 |
| 4 Mar 2022 | INR | 9.34 | 9.34 | 8.95 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,098 |
| 3 Mar 2022 | INR | 8.49 | 8.9 | 8.49 | 8.9 | 8.9 | +0.41 (+4.83%) | 1,426 |
| 2 Mar 2022 | INR | 8.75 | 8.75 | 8 | 8.49 | 8.49 | +0.14 (+1.68%) | 4,684 |
| 28 Feb 2022 | INR | 9.17 | 9.17 | 8.31 | 8.35 | 8.35 | -0.39 (-4.46%) | 887 |
| 25 Feb 2022 | INR | 9.2 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2,725 |
| 24 Feb 2022 | INR | 8.78 | 9.21 | 8.35 | 9.2 | 9.2 | +0.42 (+4.78%) | 1,236 |
| 23 Feb 2022 | INR | 8.77 | 9.69 | 8.77 | 8.78 | 8.78 | -0.45 (-4.88%) | 186 |
| 22 Feb 2022 | INR | 9.23 | 9.55 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 8,246 |
| 21 Feb 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 508 |
| 18 Feb 2022 | INR | 10.55 | 10.75 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 1,606 |
| 17 Feb 2022 | INR | 10.15 | 10.85 | 9.84 | 10.75 | 10.75 | +0.4 (+3.86%) | 1,363 |
| 16 Feb 2022 | INR | 9.37 | 10.35 | 9.37 | 10.35 | 10.35 | +0.49 (+4.97%) | 8,693 |
| 15 Feb 2022 | INR | 9.5 | 9.97 | 9.03 | 9.86 | 9.86 | +0.36 (+3.79%) | 8,543 |
| 14 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 45 |
| 11 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5 |
| 10 Feb 2022 | INR | 9.4 | 9.5 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 5,765 |
| 9 Feb 2022 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 405 |
| 8 Feb 2022 | INR | 9.4 | 9.87 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 955 |
| 7 Feb 2022 | INR | 9.2 | 9.42 | 9.2 | 9.4 | 9.4 | +0.42 (+4.68%) | 3,480 |
| 4 Feb 2022 | INR | 8.98 | 8.98 | 8.56 | 8.98 | 8.98 | +0.42 (+4.91%) | 3,125 |
| 3 Feb 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,675 |
