| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,009 |
| 1 Feb 2022 | INR | 7.6 | 7.78 | 7.6 | 7.78 | 7.78 | +0.37 (+4.99%) | 137 |
| 31 Jan 2022 | INR | 7.06 | 7.41 | 6.75 | 7.41 | 7.41 | +0.35 (+4.96%) | 2,409 |
| 28 Jan 2022 | INR | 7.4 | 7.4 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 5,310 |
| 27 Jan 2022 | INR | 7.94 | 7.94 | 7.25 | 7.4 | 7.4 | -0.17 (-2.25%) | 1,889 |
| 25 Jan 2022 | INR | 7.74 | 8 | 7.52 | 7.57 | 7.57 | -0.34 (-4.30%) | 3,791 |
| 24 Jan 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 4,072 |
| 21 Jan 2022 | INR | 8.69 | 8.69 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 191 |
| 20 Jan 2022 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 2,440 |
| 19 Jan 2022 | INR | 10.15 | 10.15 | 9.19 | 9.21 | 9.21 | -0.46 (-4.76%) | 5,977 |
| 18 Jan 2022 | INR | 10.19 | 10.19 | 9.23 | 9.67 | 9.67 | -0.04 (-0.41%) | 8,120 |
| 17 Jan 2022 | INR | 9.6 | 9.88 | 8.95 | 9.71 | 9.71 | +0.3 (+3.19%) | 10,439 |
| 14 Jan 2022 | INR | 9.63 | 9.63 | 8.73 | 9.41 | 9.41 | +0.23 (+2.51%) | 11,470 |
| 13 Jan 2022 | INR | 9.18 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 24,066 |
| 12 Jan 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,273 |
| 11 Jan 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 2,522 |
| 10 Jan 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 2,210 |
| 7 Jan 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,691 |
| 6 Jan 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,422 |
| 5 Jan 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,715 |
| 4 Jan 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,341 |
| 3 Jan 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,162 |
| 31 Dec 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 2,300 |
| 30 Dec 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,664 |
| 29 Dec 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 2 |
| 28 Dec 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 55 |
| 27 Dec 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 626 |
| 24 Dec 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,059 |
| 23 Dec 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 15 |
| 22 Dec 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,725 |
